Monday, May 23, 2022  
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15367 05/23/2022   7:11 AM CST 287
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 788'0 774'4 784'2 5'4
Sep 756'2 743'4 753'2 6'2
Dec 740'0 729'0 738'0 6'0
Mar 743'0 732'0 741'0 5'4
May 742'0 731'2 740'4 5'4
Jul 736'2 725'4 733'4 4'0
Sep 676'4 669'0 672'4 2'2
Dec 655'0 645'0 645'6 -0'4
Mar 661'0 651'0 655'0 2'6
May 655'2 655'2 655'2 -1'0
Jul 651'4 -1'2
Sep 600'0 -1'2
Dec 575'0 571'6 572'4 3'2
Jul 577'2 -3'0
Dec 544'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1720'0 1685'2 1687'2 -18'0
Aug 1654'0 1625'2 1626'6 -15'0
Sep 1578'6 1555'4 1555'6 -11'2
Nov 1534'6 1512'6 1515'4 -6'2
Jan 1537'0 1516'0 1518'0 -6'2
Mar 1529'0 1508'6 1512'6 -1'4
May 1527'0 1508'0 1509'6 -3'0
Jul 1525'2 1506'2 1510'4 -0'2
Aug 1483'4 1483'4 1483'4 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4332 4204 4226 - 73
Aug 4270 4162 4178 - 64
Sep 4200 4110 4124 - 51
Oct 4115 4041 4063 - 36
Dec 4130 4048 4071 - 32
Jan 4108 4039 4062 - 27
Mar 4058 4005 4028 - 18
May 4045 3998 4015 - 14
Jul 4026 4004 4022
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 82.05 79.86 80.31 -0.62
Aug 79.07 77.30 77.75 -0.24
Sep 77.22 75.69 76.24 -0.02
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 110.350 108.500 109.950 1.075
Jul 110.575 108.775 110.175 1.175
Aug 109.675 108.175 109.425 1.250
Oct 93.500 92.550 93.225 0.775
Dec 85.125 84.625 84.875 0.400
Feb 89.400 88.800 89.375 0.775
Apr 93.650 92.950 93.650 0.800
May 95.500 0.850
Jun 101.550 101.075 101.550 0.600
Jul 101.450 100.950 101.450 0.700
Aug 99.700 1.050
Oct 86.550 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.800 131.200 132.750 1.175
Aug 132.500 131.000 132.425 0.875
Oct 137.875 136.900 137.825 0.400
Dec 143.600 142.925 143.525 0.125
Feb 148.825 148.025 148.575 0.025
Apr 152.800 152.050 152.450 0.025
Jun 147.675 146.875 147.250 - 0.100
Aug 147.450 146.950 147.075 - 0.175
Oct 150.500 150.000 150.000 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 153.675 153.000 153.350 - 0.050
Aug 165.575 162.800 164.800 0.875
Sep 168.275 166.075 167.800 0.800
Oct 170.700 168.875 170.425 0.850
Nov 172.625 171.000 172.475 1.150
Jan 172.075 171.000 172.000 0.725
Mar 173.450 172.500 172.975 0.150
Apr 174.850 174.500 174.650 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.11 25.08 25.10 0.01
Jun 24.58 24.32 24.54 0.06
Jul 24.75 24.54 24.68 0.03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN