Monday, April 15, 2024  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/12 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17639 04/14/2024   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 435'0 432'6 433'2 -2'2
Jul 447'0 444'6 445'0 -2'2
Sep 456'2 454'2 454'4 -2'2
Dec 471'4 469'2 469'6 -2'2
Mar 484'2 482'4 482'4 -2'4
May 491'4 491'0 491'4 -1'0
Jul 496'6 494'0 494'0 -2'6
Sep 487'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'0 1168'0 1169'2 -4'6
Jul 1188'4 1180'6 1182'2 -4'4
Aug 1185'6 1179'0 1180'0 -4'4
Sep 1172'4 1166'4 1168'0 -3'6
Nov 1177'2 1171'2 1173'0 -3'2
Jan 1189'2 1183'6 1184'6 -3'6
Mar 1188'4 1184'0 1184'0 -3'4
May 1191'4 1187'4 1187'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3446 3403 3409 - 35
Jul 3439 3402 3405 - 36
Aug 3438 3405 3407 - 34
Sep 3439 3409 3411 - 33
Oct 3434 3403 3405 - 34
Dec 3457 3433 3437 - 33
Jan 3457 3440 3450 - 30
Mar 3444 3440 3444 - 31
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 46.25 45.75 45.80 -0.09
Jul 46.80 46.30 46.34 -0.11
Aug 46.97 46.51 46.55 -0.09
Sep 47.12 46.66 46.67 -0.11
Oct 47.07 46.70 46.70 -0.11
Dec 47.34 46.91 46.95 -0.07
Jan 47.45 47.05 47.05 -0.11
Mar 47.47 47.06 47.06 -0.11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.450 90.825 90.875 -0.575
May 97.250 93.750 93.800 -3.425
Jun 106.025 102.050 102.050 - 3.725
Jul 108.025 104.000 104.025 - 3.375
Aug 105.200 101.750 102.175 - 2.850
Oct 88.050 85.875 86.050 -1.875
Dec 78.750 76.950 77.150 -1.425
Feb 81.600 80.000 80.000 -1.275
Apr 85.025 83.575 83.575 -1.225
May 88.600 -1.225
Jun 94.150 93.050 93.050 -1.475
Jul 94.975 94.600 94.600 -0.850
Aug 92.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 180.500 176.500 179.000 - 1.350
Jun 174.025 170.250 171.575 - 2.425
Aug 171.450 167.650 168.825 - 2.700
Oct 174.750 170.825 171.800 - 2.800
Dec 179.225 175.350 176.225 - 2.625
Feb 182.750 178.975 180.000 - 2.350
Apr 185.150 181.375 182.425 - 2.375
Jun 180.000 176.325 177.325 - 2.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 239.425 235.950 237.800 - 1.575
May 238.125 232.625 234.275 - 3.950
Aug 249.075 243.275 245.450 - 3.450
Sep 250.375 244.900 246.875 - 3.325
Oct 251.100 245.900 247.675 - 3.125
Nov 251.200 245.825 247.750 - 3.275
Jan 247.925 242.425 244.375 - 3.425
Mar 247.400 242.725 243.875 - 4.050
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.00
May 20.20 20.20 20.20
Jun 20.50 20.40 20.40 -0.10
Jul 20.72 20.72 20.72 -0.14
Aug 21.10 21.01 21.01 -0.14
Sep 21.24 21.24 21.24 -0.11
Oct 21.58
Nov 21.54 -0.01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN