 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20596 |
 |
55 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
434'2 |
429'2 |
433'4 |
4'2 |
 |
|
Sep
|
423'4 |
417'2 |
420'2 |
2'2 |
 |
|
Dec
|
439'4 |
432'6 |
436'2 |
2'6 |
 |
|
Mar
|
454'4 |
448'0 |
451'6 |
3'0 |
 |
|
May
|
464'6 |
458'6 |
462'0 |
2'6 |
 |
|
Jul
|
472'2 |
466'2 |
469'6 |
2'6 |
 |
|
Sep
|
460'6 |
457'0 |
460'2 |
2'6 |
 |
|
Dec
|
465'6 |
462'0 |
464'0 |
1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1055'2 |
1055'2 |
1055'2 |
4'6 |
 |
|
Aug
|
1059'4 |
1051'6 |
1053'0 |
-0'4 |
 |
|
Sep
|
1045'4 |
1038'0 |
1038'6 |
-1'0 |
 |
|
Nov
|
1053'6 |
1046'0 |
1046'6 |
-1'2 |
 |
|
Jan
|
1067'6 |
1060'2 |
1061'4 |
-1'2 |
 |
|
Mar
|
1079'2 |
1072'2 |
1073'0 |
-0'6 |
 |
|
May
|
1089'2 |
1082'4 |
1083'2 |
-0'6 |
 |
|
Jul
|
1097'0 |
1090'2 |
1091'6 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
2721 |
|
 |
|
Aug
|
2789 |
2766 |
2778 |
10 |
 |
|
Sep
|
2829 |
2807 |
2817 |
9 |
 |
|
Oct
|
2865 |
2840 |
2855 |
12 |
 |
|
Dec
|
2932 |
2905 |
2921 |
13 |
 |
|
Jan
|
2967 |
2941 |
2959 |
15 |
 |
|
Mar
|
3023 |
2997 |
3012 |
12 |
 |
|
May
|
3064 |
3039 |
3056 |
11 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
54.80 |
54.75 |
54.75 |
-0.31 |
 |
|
Aug
|
55.05 |
54.42 |
54.60 |
-0.42 |
 |
|
Sep
|
54.90 |
54.30 |
54.47 |
-0.43 |
 |
|
Oct
|
54.89 |
54.29 |
54.45 |
-0.42 |
 |
|
Dec
|
55.10 |
54.50 |
54.69 |
-0.38 |
 |
|
Jan
|
55.21 |
54.66 |
54.80 |
-0.41 |
 |
|
Mar
|
55.04 |
54.47 |
54.65 |
-0.39 |
 |
|
May
|
54.74 |
54.19 |
54.37 |
-0.40 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
110.100 |
108.200 |
109.400 |
0.650 |
 |
|
Aug
|
108.350 |
106.225 |
107.775 |
0.950 |
 |
|
Oct
|
93.175 |
91.550 |
92.925 |
0.425 |
 |
|
Dec
|
84.350 |
83.000 |
84.200 |
0.200 |
 |
|
Feb
|
85.925 |
84.900 |
85.675 |
-0.050 |
 |
|
Apr
|
88.550 |
87.625 |
88.225 |
-0.300 |
 |
|
May
|
91.300 |
90.975 |
91.025 |
-0.500 |
 |
|
Jun
|
98.200 |
97.625 |
97.775 |
-0.425 |
 |
|
Jul
|
98.050 |
97.675 |
97.800 |
-0.300 |
 |
|
Aug
|
96.825 |
96.625 |
96.825 |
-0.025 |
 |
|
Oct
|
80.375 |
80.375 |
80.375 |
-0.175 |
 |
|
Dec
|
|
|
73.550 |
-0.175 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
212.650 |
208.925 |
212.625 |
1.700 |
 |
|
Oct
|
209.875 |
206.125 |
209.875 |
1.900 |
 |
|
Dec
|
210.300 |
206.650 |
210.225 |
1.775 |
 |
|
Feb
|
210.425 |
206.875 |
210.325 |
1.700 |
 |
|
Apr
|
210.250 |
206.750 |
210.150 |
1.625 |
 |
|
Jun
|
203.150 |
199.925 |
203.075 |
1.475 |
 |
|
Aug
|
199.850 |
196.600 |
199.700 |
1.200 |
 |
|
Oct
|
199.175 |
196.300 |
199.175 |
1.175 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
309.750 |
303.750 |
309.000 |
3.000 |
 |
|
Sep
|
309.475 |
303.375 |
308.775 |
3.225 |
 |
|
Oct
|
307.000 |
301.125 |
306.200 |
3.000 |
 |
|
Nov
|
304.000 |
298.250 |
303.350 |
2.650 |
 |
|
Jan
|
297.850 |
292.425 |
297.275 |
2.275 |
 |
|
Mar
|
293.975 |
289.075 |
293.600 |
2.150 |
 |
|
Apr
|
292.600 |
287.925 |
292.250 |
2.000 |
 |
|
May
|
290.850 |
286.100 |
290.600 |
2.100 |
 |
|
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
18.89 |
|
 |
|
Aug
|
|
|
19.23 |
|
 |
|
Sep
|
|
|
19.50 |
|
 |
|
Oct
|
|
|
19.68 |
|
 |
|
Nov
|
|
|
19.95 |
|
 |
|
Dec
|
|
|
20.15 |
|
 |
|
Jan
|
|
|
19.60 |
|
 |
|
Feb
|
|
|
19.57 |
|
 |
|
 |
 |
 |
 |
|