Monday, June 21, 2021  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 651'2 636'4 643'4 -11'6
Sep 573'0 553'4 564'0 -13'4
Dec 562'0 540'0 552'4 -13'6
Mar 568'6 550'0 559'6 -13'4
May 569'4 556'2 563'6 -13'6
Jul 573'4 556'2 564'6 -13'4
Sep 504'6 487'0 499'6 -9'0
Dec 487'4 469'2 479'0 -9'6
Mar 495'0 480'4 495'0 14'6
May 489'4 489'4 489'4 -9'2
Jul 495'0 494'4 494'4 -7'6
Sep 464'0 20'6
Dec 451'2 444'2 450'6 3'2
Jul 456'6 453'6 453'6 7'4
Dec 421'0 419'0 420'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1395'0 1371'0 1383'4 -12'4
Aug 1351'2 1330'0 1341'2 -13'6
Sep 1311'4 1292'4 1301'0 -16'2
Nov 1306'2 1285'6 1293'6 -19'2
Jan 1309'6 1290'0 1296'2 -20'4
Mar 1295'4 1275'4 1282'2 -19'6
May 1294'0 1275'2 1280'6 -19'6
Jul 1297'0 1278'2 1285'4 -18'0
Aug 1298'0 1260'0 1290'2 58'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3714 3674 3691 - 43
Aug 3715 3666 3699 - 39
Sep 3723 3688 3709 - 43
Oct 3725 3690 3712 - 43
Dec 3763 3721 3747 - 44
Jan 3754 3715 3744 - 43
Mar 3679 3638 3672 - 39
May 3639 3613 3638 - 41
Jul 3661 3629 3656 - 39
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 58.54 56.89 57.92 -0.20
Aug 57.05 55.38 56.25 -0.46
Sep 56.61 55.12 55.85 -0.51
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.225 108.500 109.150 - 2.325
Aug 109.625 106.500 107.150 - 0.525
Oct 89.825 87.975 88.500 1.175
Dec 81.450 79.775 80.200 1.325
Feb 83.600 82.250 83.075 1.750
Apr 85.500 84.000 85.500 1.775
May 88.500 87.250 88.500 1.150
Jun 92.800 90.700 92.050 1.775
Jul 91.425 90.150 91.425 1.800
Aug 89.200 87.625 89.050 2.150
Oct 76.000 73.100 75.800 -1.600
Dec 70.000 70.000 70.000 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
Dec 131.750 130.200 130.825 0.625
Feb 134.525 132.775 133.875 0.975
Apr 137.000 135.225 136.625 1.175
Jun 131.650 130.000 131.450 1.225
Aug 130.900 129.275 130.350 1.325
Oct 134.375 132.450 134.375 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650
Nov 161.525 159.825 160.775 - 1.375
Jan 161.250 159.550 160.725 - 1.050
Mar 161.475 160.100 160.750 - 0.875
Apr 162.600 161.850 161.950 - 1.250
May 163.900 163.900 163.900 - 0.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.33
Jul 16.90 16.76 16.76 0.04
Aug 17.23 17.23 17.23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN