Friday, November 27, 2020  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points ...
National Lean Hog Values 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4
Jul 438'4 431'2 431'2 -5'0
Sep 416'4 411'6 411'6 -2'2
Dec 413'4 410'0 410'4 -1'4
Mar 418'0 415'2 415'4 -1'0
May 417'6 416'4 416'6 -0'4
Jul 418'4 416'0 417'2 0'0
Sep 394'2 0'0
Dec 395'2 393'4 395'2 0'0
Jul 404'0 0'0
Dec 395'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0
Jul 1194'4 1179'0 1180'4 -8'0
Aug 1171'4 1157'0 1157'0 -7'6
Sep 1110'2 1097'4 1097'4 -7'0
Nov 1060'0 1049'2 1050'6 -6'0
Jan 1057'0 1048'0 1049'4 -5'4
Mar 1039'0 1033'6 1034'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4024 3950 3980 - 14
Jan 4013 3938 3968 - 10
Mar 3988 3926 3955 - 12
May 3951 3896 3923 - 22
Jul 3927 3872 3896 - 29
Aug 3841 3794 3807 - 32
Sep 3705 3661 3683 - 37
Oct 3555 3513 3539 - 35
Dec 3538 3492 3521 - 34
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 38.68 38.05 38.20 0.12
Jan 38.28 37.66 37.88 0.14
Mar 38.07 37.51 37.60 0.04
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.325 64.925 66.300 0.875
Feb 67.850 66.525 67.825 0.925
Apr 70.900 70.075 70.900 0.525
May 75.850 75.050 75.825 0.625
Jun 81.350 80.625 81.325 0.350
Jul 81.850 81.250 81.825 0.300
Aug 81.175 80.675 81.075 0.200
Oct 69.375 68.925 69.375 0.125
Dec 64.625 64.050 64.600 -0.025
Feb 68.200 67.900 68.150 -0.025
Apr 71.500 71.475 71.500 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.650 110.875 111.350 0.200
Feb 114.350 113.600 114.150 0.225
Apr 117.775 116.850 117.500 0.275
Jun 112.425 111.550 112.275 0.425
Aug 111.700 110.800 111.500 0.450
Oct 115.325 114.625 114.800 0.150
Dec 117.750 117.000 117.475 0.150
Feb 118.750 118.450 118.750 0.075
Apr 119.900 119.450 119.600 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 140.575 138.675 140.275 1.575
Mar 139.825 138.125 139.450 1.150
Apr 140.875 139.250 140.525 1.050
May 141.550 139.975 141.225 0.925
Aug 146.950 145.650 146.550 0.600
Sep 147.100 146.350 146.700 0.250
Oct 146.500 146.400 146.500 - 0.075
Nov 146.125 146.125 146.125 - 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 23.24 23.10 23.24 -0.03
Dec 15.57 15.28 15.34 -0.30
Jan 16.30 15.99 16.08 -0.28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN