 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15382 |
 |
- 96 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
490'0 |
475'4 |
476'0 |
-11'6 |
 |
|
Mar
|
504'6 |
490'4 |
491'2 |
-11'4 |
 |
|
May
|
513'2 |
499'2 |
499'4 |
-11'2 |
 |
|
Jul
|
517'4 |
504'2 |
504'4 |
-10'6 |
 |
|
Sep
|
512'6 |
501'6 |
502'0 |
-8'6 |
 |
|
Dec
|
515'0 |
505'4 |
506'2 |
-7'2 |
 |
|
Mar
|
524'6 |
516'2 |
516'2 |
-7'0 |
 |
|
May
|
528'2 |
528'0 |
528'0 |
-7'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1305'4 |
1272'4 |
1275'0 |
-25'4 |
 |
|
Jan
|
1323'4 |
1292'4 |
1295'0 |
-24'6 |
 |
|
Mar
|
1335'2 |
1307'0 |
1309'6 |
-21'2 |
 |
|
May
|
1345'4 |
1318'0 |
1321'4 |
-18'6 |
 |
|
Jul
|
1347'6 |
1323'0 |
1326'4 |
-16'0 |
 |
|
Aug
|
1331'0 |
1307'6 |
1311'0 |
-14'0 |
 |
|
Sep
|
1291'4 |
1271'4 |
1274'6 |
-10'6 |
 |
|
Nov
|
1275'4 |
1256'2 |
1258'6 |
-9'6 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
3924 |
3743 |
3752 |
-165 |
 |
|
Dec
|
3920 |
3808 |
3818 |
-103 |
 |
|
Jan
|
3889 |
3791 |
3797 |
- 85 |
 |
|
Mar
|
3829 |
3747 |
3752 |
- 63 |
 |
|
May
|
3799 |
3727 |
3731 |
- 50 |
 |
|
Jul
|
3806 |
3739 |
3746 |
- 43 |
 |
|
Aug
|
3791 |
3730 |
3734 |
- 38 |
 |
|
Sep
|
3760 |
3712 |
3713 |
- 33 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
58.77 |
57.29 |
57.29 |
-1.09 |
 |
|
Dec
|
57.30 |
55.66 |
55.85 |
-1.08 |
 |
|
Jan
|
56.76 |
55.12 |
55.22 |
-1.19 |
 |
|
Mar
|
56.24 |
54.67 |
54.75 |
-1.16 |
 |
|
May
|
55.97 |
54.47 |
54.56 |
-1.12 |
 |
|
Jul
|
55.71 |
54.27 |
54.35 |
-1.09 |
 |
|
Aug
|
55.25 |
53.85 |
53.89 |
-1.03 |
 |
|
Sep
|
54.65 |
53.43 |
53.48 |
-0.99 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
82.600 |
80.200 |
80.200 |
-3.750 |
 |
|
Dec
|
73.675 |
71.775 |
71.775 |
-3.750 |
 |
|
Feb
|
77.075 |
75.100 |
75.600 |
-3.150 |
 |
|
Apr
|
82.275 |
80.825 |
81.025 |
-2.550 |
 |
|
May
|
87.625 |
85.750 |
86.675 |
-2.350 |
 |
|
Jun
|
94.950 |
94.000 |
94.300 |
-1.725 |
 |
|
Jul
|
95.850 |
94.850 |
95.200 |
-1.475 |
 |
|
Aug
|
95.250 |
94.375 |
94.775 |
-1.175 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
186.350 |
184.075 |
184.175 |
- 2.300 |
 |
|
Dec
|
190.175 |
187.850 |
187.950 |
- 2.500 |
 |
|
Feb
|
194.500 |
192.425 |
192.475 |
- 2.125 |
 |
|
Apr
|
197.125 |
195.400 |
195.450 |
- 1.925 |
 |
|
Jun
|
191.375 |
189.500 |
189.500 |
- 1.675 |
 |
|
Aug
|
189.450 |
188.100 |
188.100 |
- 1.575 |
 |
|
Oct
|
191.825 |
190.625 |
190.800 |
- 1.650 |
 |
|
Dec
|
195.025 |
193.725 |
194.150 |
- 1.875 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
254.725 |
252.025 |
252.325 |
- 2.250 |
 |
|
Nov
|
257.475 |
254.525 |
254.900 |
- 2.775 |
 |
|
Jan
|
260.100 |
257.600 |
258.025 |
- 2.000 |
 |
|
Mar
|
262.900 |
260.775 |
261.175 |
- 1.850 |
 |
|
Apr
|
267.000 |
265.075 |
265.175 |
- 2.050 |
 |
|
May
|
270.025 |
268.100 |
268.100 |
- 2.275 |
 |
|
Aug
|
277.825 |
275.975 |
276.150 |
- 2.125 |
 |
|
Sep
|
280.000 |
276.950 |
276.950 |
- 3.750 |
 |
|
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
18.61 |
|
 |
|
Oct
|
20.80 |
20.80 |
20.80 |
|
 |
|
Nov
|
20.38 |
20.30 |
20.30 |
-0.35 |
 |
|
Dec
|
|
|
19.80 |
-0.11 |
 |
|
Jan
|
|
|
19.25 |
|
 |
|
Feb
|
|
|
19.30 |
-0.05 |
 |
|
Mar
|
19.30 |
19.25 |
19.25 |
-0.15 |
 |
|
Apr
|
19.30 |
19.30 |
19.30 |
-0.10 |
 |
|
 |
 |
 |
 |
|