 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15078 |
 |
103 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
606'6 |
588'2 |
605'0 |
13'2 |
 |
|
Sep
|
530'0 |
508'4 |
529'0 |
18'4 |
 |
|
Dec
|
535'6 |
514'2 |
534'4 |
18'4 |
 |
|
Mar
|
544'4 |
523'6 |
543'2 |
17'6 |
 |
|
May
|
549'4 |
529'6 |
548'2 |
16'6 |
 |
|
Jul
|
550'2 |
531'6 |
549'2 |
15'4 |
 |
|
Sep
|
519'4 |
508'2 |
518'6 |
11'4 |
 |
|
Dec
|
515'0 |
500'0 |
514'2 |
11'2 |
 |
|
Mar
|
|
|
511'0 |
10'6 |
 |
|
May
|
|
|
497'0 |
10'2 |
 |
|
Jul
|
|
|
511'0 |
10'6 |
 |
|
Sep
|
|
|
473'4 |
10'6 |
 |
|
Dec
|
480'4 |
475'2 |
480'4 |
8'0 |
 |
|
Jul
|
490'0 |
490'0 |
490'0 |
7'0 |
 |
|
Dec
|
465'0 |
465'0 |
465'0 |
7'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1343'4 |
1322'0 |
1336'2 |
13'2 |
 |
|
Aug
|
1267'6 |
1246'4 |
1260'4 |
11'2 |
 |
|
Sep
|
1203'2 |
1181'2 |
1197'6 |
14'6 |
 |
|
Nov
|
1192'6 |
1169'4 |
1188'4 |
17'2 |
 |
|
Jan
|
1202'0 |
1179'4 |
1196'4 |
16'4 |
 |
|
Mar
|
1202'4 |
1181'6 |
1197'2 |
15'0 |
 |
|
May
|
1205'4 |
1186'0 |
1200'4 |
13'6 |
 |
|
Jul
|
1209'6 |
1191'2 |
1205'0 |
13'6 |
 |
|
Aug
|
|
|
1205'0 |
13'4 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
4070 |
3970 |
4030 |
50 |
 |
|
Aug
|
4011 |
3923 |
3985 |
49 |
 |
|
Sep
|
3907 |
3836 |
3884 |
41 |
 |
|
Oct
|
3802 |
3746 |
3783 |
32 |
 |
|
Dec
|
3776 |
3716 |
3758 |
31 |
 |
|
Jan
|
3749 |
3688 |
3731 |
33 |
 |
|
Mar
|
3681 |
3621 |
3668 |
37 |
 |
|
May
|
3642 |
3579 |
3624 |
38 |
 |
|
Jul
|
3632 |
3584 |
3619 |
37 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
49.66 |
48.46 |
48.74 |
0.30 |
 |
|
Aug
|
49.65 |
48.48 |
48.81 |
0.36 |
 |
|
Sep
|
49.47 |
48.35 |
48.66 |
0.43 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
77.725 |
75.450 |
76.250 |
-1.575 |
 |
|
Jul
|
77.525 |
74.025 |
74.825 |
-2.475 |
 |
|
Aug
|
76.925 |
73.475 |
74.125 |
-2.900 |
 |
|
Oct
|
71.575 |
68.625 |
69.125 |
-2.100 |
 |
|
Dec
|
69.900 |
67.325 |
67.575 |
-1.800 |
 |
|
Feb
|
75.400 |
73.000 |
73.225 |
-1.650 |
 |
|
Apr
|
80.525 |
78.450 |
78.700 |
-1.300 |
 |
|
May
|
|
|
87.500 |
-1.300 |
 |
|
Jun
|
90.375 |
89.725 |
89.725 |
-0.575 |
 |
|
Jul
|
90.500 |
89.625 |
90.125 |
-0.425 |
 |
|
Aug
|
89.925 |
89.025 |
89.900 |
-0.275 |
 |
|
Oct
|
79.750 |
79.750 |
79.750 |
-0.275 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
168.400 |
167.100 |
167.275 |
0.050 |
 |
|
Aug
|
165.700 |
164.575 |
165.125 |
0.400 |
 |
|
Oct
|
170.050 |
168.975 |
169.525 |
0.575 |
 |
|
Dec
|
173.650 |
172.800 |
173.050 |
0.375 |
 |
|
Feb
|
177.750 |
176.850 |
177.200 |
0.375 |
 |
|
Apr
|
180.875 |
179.925 |
180.425 |
0.550 |
 |
|
Jun
|
176.175 |
175.525 |
175.825 |
0.475 |
 |
|
Aug
|
174.600 |
174.125 |
174.575 |
0.675 |
 |
|
Oct
|
177.500 |
176.900 |
177.425 |
0.925 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
235.000 |
233.475 |
233.900 |
- 0.775 |
 |
|
Sep
|
238.175 |
236.600 |
237.075 |
- 0.975 |
 |
|
Oct
|
240.025 |
238.350 |
238.975 |
- 1.025 |
 |
|
Nov
|
240.225 |
238.600 |
239.100 |
- 1.125 |
 |
|
Jan
|
238.850 |
237.250 |
237.500 |
- 0.925 |
 |
|
Mar
|
239.600 |
238.000 |
238.500 |
- 0.775 |
 |
|
Apr
|
241.550 |
240.800 |
241.550 |
- 0.200 |
 |
|
May
|
|
|
243.300 |
- 0.200 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
16.17 |
16.16 |
16.17 |
-0.01 |
 |
|
Jun
|
16.08 |
15.84 |
15.86 |
-0.23 |
 |
|
Jul
|
16.71 |
16.54 |
16.59 |
-0.06 |
 |
|
 |
 |
 |
 |
|