Wednesday, March 3, 2021  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points ...
National Lean Hog Values 03/03

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 560'0 550'6 550'6 -10'0
May 544'2 534'4 534'6 -10'2
Jul 531'4 523'2 523'2 -9'4
Sep 492'2 487'4 488'2 -4'6
Dec 475'6 471'6 473'0 -2'6
Mar 483'0 479'6 480'4 -3'0
May 487'0 483'4 484'2 -3'2
Jul 487'2 484'4 485'6 -2'6
Sep 449'0 445'4 446'4 -1'2
Dec 433'0 429'2 431'6 -0'6
Mar 438'0 438'0 438'0 4'2
May 436'0 4'2
Jul 443'2 4'4
Sep 406'0 4'4
Dec 418'4 417'0 417'0 -4'4
Jul 425'0 2'6
Dec 416'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1417'4 1400'2 1405'6 -8'2
May 1417'6 1395'2 1401'6 -10'6
Jul 1401'6 1380'2 1386'0 -12'6
Aug 1355'2 1337'0 1342'6 -10'0
Sep 1273'6 1258'2 1263'4 -9'0
Nov 1230'2 1215'0 1220'6 -9'0
Jan 1226'0 1211'6 1217'4 -8'6
Mar 1199'0 1187'6 1193'4 -7'2
May 1193'0 1181'2 1186'6 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4240 4185 4195 - 38
May 4238 4157 4169 - 48
Jul 4219 4141 4153 - 47
Aug 4106 4037 4048 - 42
Sep 3980 3916 3925 - 35
Oct 3842 3790 3795 - 33
Dec 3818 3765 3777 - 29
Jan 3785 3745 3751 - 30
Mar 3709 3670 3678 - 28
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 51.53 50.94 51.32 0.05
May 50.03 49.25 49.53 -0.13
Jul 49.00 48.26 48.54 -0.15
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.350 86.450 87.975 2.625
May 90.850 88.525 89.225 1.300
Jun 95.450 93.925 94.700 1.225
Jul 95.950 94.575 95.225 1.025
Aug 94.950 94.000 94.525 0.850
Oct 80.000 79.425 79.850 0.550
Dec 73.450 72.975 73.400 0.375
Feb 76.250 75.975 76.250 0.250
Apr 79.400 79.200 79.400 0.150
May 82.750 82.750 82.750 0.100
Jun 87.375 87.350 87.350 -0.150
Jul 87.125 87.125 87.125 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.825 119.075 119.500 0.075
Jun 118.075 117.300 117.775 0.025
Aug 117.025 116.425 116.800
Oct 121.050 120.200 120.825 0.200
Dec 124.100 123.425 123.950 0.225
Feb 126.250 125.675 126.150 0.200
Apr 127.500 126.950 127.425 0.425
Jun 121.750 121.325 121.725 0.225
Aug 120.400 120.300 120.400 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 136.925 135.900 136.500 - 0.025
Apr 141.125 139.675 140.700 0.225
May 144.300 142.850 144.150 0.575
Aug 152.275 151.350 152.275 0.475
Sep 153.175 152.450 153.125 0.350
Oct 153.500 153.000 153.500 0.350
Nov 153.600 153.000 153.600 0.625
Jan 152.550 152.550 152.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.35 16.27 16.35 0.01
Apr 17.80 17.65 17.68 -0.12
May 18.04 17.97 18.03 0.04

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN