 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19934 |
 |
150 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
451'4 |
442'6 |
443'0 |
-5'0 |
 |
|
Sep
|
427'6 |
420'6 |
421'0 |
-3'4 |
 |
|
Dec
|
441'4 |
434'4 |
434'6 |
-3'2 |
 |
|
Mar
|
456'2 |
449'4 |
449'4 |
-3'0 |
 |
|
May
|
464'4 |
458'2 |
458'6 |
-3'0 |
 |
|
Jul
|
469'0 |
462'6 |
462'6 |
-2'6 |
 |
|
Sep
|
454'0 |
449'6 |
449'6 |
-3'2 |
 |
|
Dec
|
459'4 |
453'6 |
453'6 |
-3'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1059'6 |
1047'2 |
1051'0 |
-1'2 |
 |
|
Aug
|
1055'2 |
1044'0 |
1046'4 |
-1'0 |
 |
|
Sep
|
1037'0 |
1024'6 |
1028'4 |
0'0 |
 |
|
Nov
|
1043'0 |
1030'6 |
1034'6 |
0'2 |
 |
|
Jan
|
1054'4 |
1042'4 |
1045'6 |
0'2 |
 |
|
Mar
|
1060'4 |
1049'0 |
1052'4 |
0'4 |
 |
|
May
|
1068'4 |
1057'6 |
1060'6 |
0'6 |
 |
|
Jul
|
1077'0 |
1066'2 |
1068'6 |
0'4 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
2978 |
2913 |
2918 |
- 45 |
 |
|
Aug
|
3012 |
2951 |
2954 |
- 45 |
 |
|
Sep
|
3038 |
2981 |
2982 |
- 44 |
 |
|
Oct
|
3049 |
2997 |
2999 |
- 38 |
 |
|
Dec
|
3085 |
3039 |
3041 |
- 30 |
 |
|
Jan
|
3105 |
3064 |
3067 |
- 26 |
 |
|
Mar
|
3130 |
3094 |
3098 |
- 20 |
 |
|
May
|
3159 |
3127 |
3132 |
- 15 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
49.76 |
47.63 |
48.92 |
-0.39 |
 |
|
Aug
|
49.91 |
47.82 |
49.13 |
-0.31 |
 |
|
Sep
|
49.94 |
47.92 |
49.21 |
-0.22 |
 |
|
Oct
|
49.91 |
47.93 |
49.22 |
-0.12 |
 |
|
Dec
|
50.08 |
48.12 |
49.38 |
-0.04 |
 |
|
Jan
|
50.04 |
48.14 |
49.42 |
0.09 |
 |
|
Mar
|
49.84 |
48.06 |
49.28 |
0.21 |
 |
|
May
|
49.74 |
48.05 |
49.16 |
0.30 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
101.600 |
100.100 |
100.450 |
- 0.375 |
 |
|
Jul
|
105.175 |
103.800 |
104.300 |
0.050 |
 |
|
Aug
|
104.375 |
103.225 |
103.725 |
0.275 |
 |
|
Oct
|
87.000 |
86.475 |
86.875 |
0.225 |
 |
|
Dec
|
78.800 |
78.300 |
78.725 |
|
 |
|
Feb
|
81.575 |
81.225 |
81.500 |
-0.050 |
 |
|
Apr
|
85.025 |
84.775 |
84.800 |
-0.150 |
 |
|
May
|
|
|
87.675 |
0.025 |
 |
|
Jun
|
95.000 |
94.725 |
94.825 |
-0.125 |
 |
|
Jul
|
95.000 |
94.850 |
94.850 |
-0.150 |
 |
|
Aug
|
93.900 |
93.800 |
93.800 |
-0.150 |
 |
|
Oct
|
|
|
78.050 |
-0.150 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
212.875 |
210.750 |
212.300 |
1.050 |
 |
|
Aug
|
207.350 |
205.400 |
206.875 |
0.900 |
 |
|
Oct
|
204.500 |
202.300 |
204.025 |
1.300 |
 |
|
Dec
|
204.625 |
202.325 |
204.225 |
1.225 |
 |
|
Feb
|
204.600 |
202.425 |
204.275 |
1.025 |
 |
|
Apr
|
204.425 |
202.400 |
204.125 |
0.850 |
 |
|
Jun
|
197.625 |
195.900 |
197.250 |
0.600 |
 |
|
Aug
|
194.775 |
193.500 |
194.325 |
0.600 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
297.800 |
296.150 |
297.050 |
0.675 |
 |
|
Aug
|
298.625 |
295.500 |
297.950 |
1.775 |
 |
|
Sep
|
297.100 |
294.075 |
296.500 |
1.650 |
 |
|
Oct
|
294.700 |
291.850 |
294.075 |
1.375 |
 |
|
Nov
|
292.150 |
289.175 |
291.525 |
1.150 |
 |
|
Jan
|
287.025 |
284.600 |
286.400 |
0.775 |
 |
|
Mar
|
283.950 |
281.775 |
283.400 |
0.700 |
 |
|
Apr
|
282.300 |
281.500 |
282.250 |
0.625 |
 |
|
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
17.99 |
|
 |
|
Jun
|
|
|
17.70 |
|
 |
|
Jul
|
|
|
17.97 |
0.02 |
 |
|
Aug
|
18.72 |
18.72 |
18.72 |
0.07 |
 |
|
Sep
|
|
|
19.15 |
|
 |
|
Oct
|
|
|
19.32 |
|
 |
|
Nov
|
|
|
19.52 |
|
 |
|
Dec
|
|
|
19.63 |
|
 |
|
 |
 |
 |
 |
|