Wednesday, June 19, 2024  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17967 06/18/2024   11:10 AM CST 65

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 448'0 -2'0
Sep 453'4 -2'2
Dec 466'0 -1'6
Mar 479'6 473'4 476'4 2'6
May 486'4 480'6 483'4 2'4
Jul 491'4 486'0 489'0 2'4
Sep 475'2 472'2 474'0 1'6
Dec 474'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1172'4 -1'4
Aug 1154'4 -1'4
Sep 1128'6 -1'0
Nov 1131'4 -0'4
Jan 1151'4 1142'2 1144'6 1'2
Mar 1148'0 -0'4
May 1159'0 1151'2 1152'6 1'0
Jul 1165'0 1156'6 1158'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3636 - 10
Aug 3499 - 10
Sep 3420 - 8
Oct 3398 - 10
Dec 3442 - 10
Jan 3491 3441 3450 - 13
Mar 3484 3437 3449 - 10
May 3481 3436 3446 - 12
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 44.38 0.08
Aug 44.57 0.07
Sep 44.57 0.03
Oct 44.38 0.02
Dec 44.42 -0.02
Jan 44.67 43.72 44.50 0.52
Mar 44.58 -0.02
May 44.88 44.03 44.75 0.50
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.525 93.650 94.050 -1.600
Aug 92.425 90.650 91.375 -0.300
Oct 78.750 77.425 78.150 0.175
Dec 72.675 71.450 72.150 0.575
Feb 76.800 75.800 76.400 0.825
Apr 81.850 80.725 81.550 0.950
May 86.500 85.775 86.250 0.925
Jun 93.525 92.600 93.275 0.925
Jul 94.725 94.275 94.425 0.950
Aug 93.800 93.800 93.800 0.875
Oct 79.175 0.875
Dec 73.475 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 187.150 186.475 186.625 - 0.375
Aug 183.000 181.850 182.125 - 0.700
Oct 184.850 183.575 183.875 - 0.750
Dec 188.000 186.675 187.000 - 0.575
Feb 190.725 189.425 189.875 - 0.450
Apr 192.300 191.175 191.625 - 0.275
Jun 186.625 185.625 186.050 - 0.325
Aug 185.000 184.075 184.500 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 261.725 259.325 259.725 - 1.375
Sep 262.850 260.675 260.975 - 1.450
Oct 263.450 261.400 261.675 - 1.325
Nov 263.250 261.200 261.600 - 1.250
Jan 261.300 259.375 259.725 - 1.325
Mar 261.575 259.725 260.350 - 1.525
Apr 263.900 262.375 262.375 - 1.425
May 264.950 263.675 263.675 - 1.325
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.75
Jul 21.21 21.21 21.21 -0.11
Aug 21.40
Sep 21.58 -0.06
Oct 22.04 -0.09
Nov 21.36 21.36 21.36 -0.07
Dec 21.72
Jan 21.20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN