Friday, January 27, 2023  
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST

DTN Market News
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
DTN Early Word Grains 01/26 07:21
DTN Midday Grain Comments 01/26 10:50
DTN Closing Grain Comments 01/26 13:39
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 16:10
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15985 01/26/2023   10:10 AM CST 96
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 683'4 680'6 682'2 -0'2
May 680'4 678'0 679'2 -0'6
Jul 667'4 665'6 666'4 -1'4
Sep 606'6 605'0 605'2 -1'6
Dec 590'0 588'0 588'2 -1'6
Mar 596'6 595'2 595'2 -1'4
May 599'0 599'0 599'0 -0'4
Jul 598'0 598'0 598'0 0'0
Sep 561'6 2'0
Dec 549'0 545'0 547'6 2'2
Mar 552'6 552'6 552'6 2'2
May 555'2 2'2
Jul 560'0 2'2
Sep 520'2 2'2
Dec 503'2 503'2 503'2 1'2
Jul 508'0 1'2
Dec 481'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1526'2 1520'2 1522'6 -0'6
May 1518'0 1512'2 1515'2 0'4
Jul 1507'0 1501'6 1505'2 0'6
Aug 1464'0 1460'0 1462'4 0'2
Sep 1389'6 1387'2 1389'6 1'4
Nov 1354'6 1350'0 1354'0 1'4
Jan 1357'0 1353'4 1357'0 1'4
Mar 1345'0 1345'0 1345'0 0'0
May 1343'6 1336'0 1343'4 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4796 4770 4781 10
May 4637 4619 4625 5
Jul 4527 4512 4519 - 1
Aug 4352 4346 4348 - 3
Sep 4156 4144 4147 - 7
Oct 3989 3976 3984 - 6
Dec 3963 3950 3961 - 6
Jan 3929 3929 3929 - 6
Mar 3879 3845 3869 11
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 61.01 60.64 60.87 0.08
May 61.16 60.82 61.03 0.08
Jul 61.04 60.74 60.92 0.09
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 77.425 75.600 77.100 0.225
Apr 87.400 83.700 86.925 1.675
May 95.075 92.275 94.625 1.375
Jun 103.350 100.125 102.925 1.250
Jul 104.475 101.700 104.100 1.225
Aug 104.000 101.325 103.675 1.125
Oct 91.350 89.125 91.125 0.850
Dec 84.125 82.550 83.875 0.475
Feb 87.275 86.850 87.175 0.100
Apr 90.750 90.400 90.500
May 96.750
Jun 102.650 - 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 157.600 156.675 156.725 - 0.875
Apr 161.525 160.475 160.525 - 1.025
Jun 158.200 157.225 157.375 - 0.825
Aug 158.100 157.375 157.550 - 0.625
Oct 162.575 161.900 161.975 - 0.625
Dec 166.150 165.475 165.625 - 0.500
Feb 168.500 167.800 167.950 - 0.475
Apr 170.150 169.500 169.625 - 0.500
Jun 165.125 164.300 164.300 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 179.725 179.475 179.575 0.175
Mar 183.750 182.525 182.750 - 0.900
Apr 188.400 186.825 186.975 - 1.350
May 192.525 190.975 191.225 - 1.300
Aug 205.425 204.250 204.725 - 0.750
Sep 208.525 207.325 207.525 - 0.925
Oct 210.950 209.600 209.650 - 1.200
Nov 212.500 211.000 211.150 - 1.200
Jan 210.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 19.49 19.47 19.48 0.05
Feb 18.27
Mar 18.21 18.16 18.21 0.05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN