Saturday, June 6, 2020  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/05 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 332'4 328'2 332'4 2'2
Sep 336'6 332'4 336'6 2'2
Dec 346'2 342'0 346'0 2'4
Mar 358'0 354'0 358'0 2'0
May 364'0 360'4 364'0 2'0
Jul 369'0 365'2 369'0 2'0
Sep 368'4 365'0 368'4 2'0
Dec 376'0 372'2 376'0 2'0
Mar 385'0 382'0 385'0 1'6
May 387'4 1'4
Jul 393'4 392'0 393'0 2'0
Sep 376'2 2'0
Dec 383'0 381'6 383'0 1'4
Jul 399'0 0'4
Dec 385'0 383'6 385'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 873'4 865'2 868'2 0'0
Aug 874'4 866'6 870'2 1'2
Sep 875'6 868'6 872'6 1'4
Nov 882'2 875'6 880'0 2'6
Jan 886'6 880'6 884'6 3'0
Mar 884'0 878'2 881'6 2'6
May 888'2 881'2 885'4 2'6
Jul 897'0 889'0 894'6 3'2
Aug 897'0 891'6 896'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2915 2873 2893 - 7
Aug 2936 2897 2917 - 4
Sep 2951 2917 2932
Oct 2963 2931 2947 2
Dec 2994 2961 2978 4
Jan 3003 2972 2987 2
Mar 3001 2974 2983
May 3006 2982 3000 - 2
Jul 3036 3013 3029 - 2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.40 27.67 28.26 0.32
Aug 28.59 27.86 28.46 0.32
Sep 28.77 28.08 28.62 0.33
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 48.775 47.275 47.575 -0.975
Jul 55.150 53.400 54.300 0.350
Aug 57.700 55.650 57.325 1.575
Oct 53.800 52.000 53.700 1.575
Dec 54.500 52.750 54.325 1.575
Feb 61.600 59.675 61.225 1.675
Apr 67.800 66.100 67.500 1.625
May 71.925 71.100 71.925 0.925
Jun 77.450 75.700 77.150 1.800
Jul 76.000 76.000 76.000 1.250
Aug 75.000 74.000 75.000 1.000
Oct 66.000 1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 95.950 93.350 94.325 -1.825
Aug 98.225 95.700 96.750 -1.750
Oct 101.225 98.975 99.800 - 1.575
Dec 105.425 103.675 104.200 - 1.200
Feb 109.550 107.900 108.325 - 0.950
Apr 112.200 110.600 110.775 - 0.700
Jun 105.775 104.325 104.525 - 0.600
Aug 104.900 103.850 104.300 - 0.175
Oct 106.250 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.500 133.350 133.875 - 0.550
Sep 137.125 135.050 135.225 - 1.025
Oct 137.850 135.750 135.850 - 1.200
Nov 138.350 136.250 136.250 - 1.225
Jan 137.000 135.000 135.000 - 1.175
Mar 135.950 134.300 134.400 - 1.350
Apr 134.500 - 1.350
May 135.600 - 1.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 20.20 19.53 19.80 -0.33
Jul 18.99 18.38 18.68 -0.32
Aug 17.60 17.32 17.37 -0.18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN