Thursday, September 23, 2021  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/22 10:43
DTN Closing Grain Comments 09/22 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:57
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/22/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 525'2 520'2 521'6 -3'6
Mar 532'4 527'6 529'4 -3'4
May 536'6 532'2 533'6 -3'6
Jul 535'4 531'4 533'0 -3'4
Sep 506'2 503'4 503'4 -2'6
Dec 501'6 499'4 500'2 -0'6
Mar 508'4 506'6 507'2 -0'6
May 511'2 509'6 511'2 3'4
Jul 514'0 513'4 513'6 1'0
Sep 478'4 2'6
Dec 468'2 467'2 467'2 -0'6
Jul 475'0 1'2
Dec 439'4 439'4 439'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'2 1275'6 1281'2 -1'4
Jan 1299'6 1285'2 1290'6 -1'0
Mar 1302'2 1289'0 1294'2 -1'0
May 1307'2 1295'0 1300'0 -1'0
Jul 1309'0 1298'0 1303'0 -1'0
Aug 1296'0 1285'2 1291'6 6'0
Sep 1262'4 1262'2 1262'2 -4'6
Nov 1256'0 1244'4 1250'4 -1'4
Jan 1252'0 1246'4 1249'6 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3388 3351 3354 - 25
Dec 3427 3387 3392 - 26
Jan 3451 3415 3418 - 27
Mar 3477 3443 3446 - 26
May 3510 3477 3477 - 28
Jul 3540 3509 3511 - 27
Aug 3528 3506 3506 - 26
Sep 3505 3487 3487 - 22
Oct 3448 3448 3448 - 10
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 57.34 56.20 56.87 0.48
Dec 57.38 56.12 56.84 0.49
Jan 57.46 56.20 56.94 0.50
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.850 84.250 84.250 0.400
Dec 75.775 74.100 75.125 1.750
Feb 78.650 77.250 78.325 1.800
Apr 82.200 80.850 81.875 1.650
May 85.100 85.000 85.100 1.000
Jun 90.975 89.875 90.700 1.350
Jul 90.725 89.825 90.725 1.525
Aug 89.250 88.450 89.250 1.400
Oct 76.250 75.950 76.175 0.600
Dec 70.750 70.750 70.750 0.750
Feb 74.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.925 123.275 123.600 0.325
Dec 129.325 128.525 128.975 0.425
Feb 133.375 132.550 133.200 0.600
Apr 137.125 136.250 136.950 0.600
Jun 131.975 131.225 131.750 0.475
Aug 130.275 129.575 130.125 0.375
Oct 132.600 132.475 132.600 0.525
Dec 135.550 134.750 135.350 0.875
Feb 138.000 137.900 138.000 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.550 155.025 155.200 0.400
Oct 159.175 157.900 158.325 0.650
Nov 159.450 158.275 159.000 0.775
Jan 160.100 159.100 160.000 1.025
Mar 160.725 159.625 160.600 1.225
Apr 162.975 162.000 162.625 0.975
May 164.750 164.750 164.750 1.225
Aug 170.500 170.500 170.500 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.54 16.54 16.54 -0.06
Oct 17.35 17.25 17.27 -0.08
Nov 16.93 16.85 16.88 -0.10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN