 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
560'0 |
550'6 |
550'6 |
-10'0 |
 |
|
May
|
544'2 |
534'4 |
534'6 |
-10'2 |
 |
|
Jul
|
531'4 |
523'2 |
523'2 |
-9'4 |
 |
|
Sep
|
492'2 |
487'4 |
488'2 |
-4'6 |
 |
|
Dec
|
475'6 |
471'6 |
473'0 |
-2'6 |
 |
|
Mar
|
483'0 |
479'6 |
480'4 |
-3'0 |
 |
|
May
|
487'0 |
483'4 |
484'2 |
-3'2 |
 |
|
Jul
|
487'2 |
484'4 |
485'6 |
-2'6 |
 |
|
Sep
|
449'0 |
445'4 |
446'4 |
-1'2 |
 |
|
Dec
|
433'0 |
429'2 |
431'6 |
-0'6 |
 |
|
Mar
|
438'0 |
438'0 |
438'0 |
4'2 |
 |
|
May
|
|
|
436'0 |
4'2 |
 |
|
Jul
|
|
|
443'2 |
4'4 |
 |
|
Sep
|
|
|
406'0 |
4'4 |
 |
|
Dec
|
418'4 |
417'0 |
417'0 |
-4'4 |
 |
|
Jul
|
|
|
425'0 |
2'6 |
 |
|
Dec
|
|
|
416'0 |
-0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1417'4 |
1400'2 |
1405'6 |
-8'2 |
 |
|
May
|
1417'6 |
1395'2 |
1401'6 |
-10'6 |
 |
|
Jul
|
1401'6 |
1380'2 |
1386'0 |
-12'6 |
 |
|
Aug
|
1355'2 |
1337'0 |
1342'6 |
-10'0 |
 |
|
Sep
|
1273'6 |
1258'2 |
1263'4 |
-9'0 |
 |
|
Nov
|
1230'2 |
1215'0 |
1220'6 |
-9'0 |
 |
|
Jan
|
1226'0 |
1211'6 |
1217'4 |
-8'6 |
 |
|
Mar
|
1199'0 |
1187'6 |
1193'4 |
-7'2 |
 |
|
May
|
1193'0 |
1181'2 |
1186'6 |
-6'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
4240 |
4185 |
4195 |
- 38 |
 |
|
May
|
4238 |
4157 |
4169 |
- 48 |
 |
|
Jul
|
4219 |
4141 |
4153 |
- 47 |
 |
|
Aug
|
4106 |
4037 |
4048 |
- 42 |
 |
|
Sep
|
3980 |
3916 |
3925 |
- 35 |
 |
|
Oct
|
3842 |
3790 |
3795 |
- 33 |
 |
|
Dec
|
3818 |
3765 |
3777 |
- 29 |
 |
|
Jan
|
3785 |
3745 |
3751 |
- 30 |
 |
|
Mar
|
3709 |
3670 |
3678 |
- 28 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
51.53 |
50.94 |
51.32 |
0.05 |
 |
|
May
|
50.03 |
49.25 |
49.53 |
-0.13 |
 |
|
Jul
|
49.00 |
48.26 |
48.54 |
-0.15 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
88.350 |
86.450 |
87.975 |
2.625 |
 |
|
May
|
90.850 |
88.525 |
89.225 |
1.300 |
 |
|
Jun
|
95.450 |
93.925 |
94.700 |
1.225 |
 |
|
Jul
|
95.950 |
94.575 |
95.225 |
1.025 |
 |
|
Aug
|
94.950 |
94.000 |
94.525 |
0.850 |
 |
|
Oct
|
80.000 |
79.425 |
79.850 |
0.550 |
 |
|
Dec
|
73.450 |
72.975 |
73.400 |
0.375 |
 |
|
Feb
|
76.250 |
75.975 |
76.250 |
0.250 |
 |
|
Apr
|
79.400 |
79.200 |
79.400 |
0.150 |
 |
|
May
|
82.750 |
82.750 |
82.750 |
0.100 |
 |
|
Jun
|
87.375 |
87.350 |
87.350 |
-0.150 |
 |
|
Jul
|
87.125 |
87.125 |
87.125 |
0.125 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
119.825 |
119.075 |
119.500 |
0.075 |
 |
|
Jun
|
118.075 |
117.300 |
117.775 |
0.025 |
 |
|
Aug
|
117.025 |
116.425 |
116.800 |
|
 |
|
Oct
|
121.050 |
120.200 |
120.825 |
0.200 |
 |
|
Dec
|
124.100 |
123.425 |
123.950 |
0.225 |
 |
|
Feb
|
126.250 |
125.675 |
126.150 |
0.200 |
 |
|
Apr
|
127.500 |
126.950 |
127.425 |
0.425 |
 |
|
Jun
|
121.750 |
121.325 |
121.725 |
0.225 |
 |
|
Aug
|
120.400 |
120.300 |
120.400 |
0.150 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
136.925 |
135.900 |
136.500 |
- 0.025 |
 |
|
Apr
|
141.125 |
139.675 |
140.700 |
0.225 |
 |
|
May
|
144.300 |
142.850 |
144.150 |
0.575 |
 |
|
Aug
|
152.275 |
151.350 |
152.275 |
0.475 |
 |
|
Sep
|
153.175 |
152.450 |
153.125 |
0.350 |
 |
|
Oct
|
153.500 |
153.000 |
153.500 |
0.350 |
 |
|
Nov
|
153.600 |
153.000 |
153.600 |
0.625 |
 |
|
Jan
|
152.550 |
152.550 |
152.550 |
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
16.35 |
16.27 |
16.35 |
0.01 |
 |
|
Apr
|
17.80 |
17.65 |
17.68 |
-0.12 |
 |
|
May
|
18.04 |
17.97 |
18.03 |
0.04 |
 |
|
 |
 |
 |
 |
|