Tuesday, December 10, 2024  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 46 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Grain & Feed Mill Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm


LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS  


 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

DTN Livestock News
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/09 12:16
DTN Closing Livestock Comment 12/09 15:47
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 12/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/09 15:20
Family Business Matters 11/13 04:56

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 12/05 10:35
USDA Central States Print Butter 12/04 15:35
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/09 10:56
DTN Closing Grain Comments 12/09 13:57
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/09 12:16
DTN Closing Livestock Comment 12/09 15:47
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

This Day In History
December 10, 1984
WNSY-AM in Newport News VA returns from WGH

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 Dec 24 contract only  @C5H 441'2
-0'4
Chart
 Jan 25 contract only  @C5H 441'2
-0'4
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 December 2024  @C5H 441'2
-0'4
Chart
 January 2025  @C5H 441'2
-0'4
Chart
 February 2025  @C5H 441'2
-0'4
Chart
 March 2025  @C5K 447'4
-0'2
Chart
 April 2025  @C5K 447'4
-0'2
Chart
 May 2025  @C5N 450'2
-0'2
Chart
 June 2025  @C5N 450'2
-0'2
Chart
 July 2025  @C5N 450'2
-0'2
Chart
 N/C 2025  @C5Z 438'6
-0'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 December 2024  @S5F 992'4
2'4
Chart
 January 2025  @S5H 997'4
2'0
Chart
 February 2025  @S5H 997'4
2'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 December 2024  @S5F 992'4
2'4
Chart
 January 2025  @S5H 997'4
2'0
Chart
 February 2025  @S5H 997'4
2'0
Chart
 March 2025  @S5K 1006'4
1'4
Chart
 April 2025  @S5K 1006'4
1'4
Chart
 May 2025  @S5N 1018'4
1'6
Chart
 June 2025  @S5N 1018'4
1'6
Chart
 July 2025  @S5N 1018'4
1'6
Chart
 N/C 2025  @S5X 1005'0
0'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Assad Fall Ends 13 Year War in Syria 12/09 06:05
Trump: Tariffs May Raise US Prices 12/09 06:15
Chinese Pledge Moderately Loose Policy 12/09 06:00
Syrian PM: Gov't Still Functioning 12/09 06:09
Trump Calls for Cease-Fire in Ukraine 12/09 06:13
Gaza: Latest Strikes Kill at Least 14 12/09 06:03
Georgian Journalists Allege Beatings 12/09 06:07
World Shares Mixed on Wall St. Drop 12/10 04:46

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 433'4 433'4 433'4 -0'4 434'0 05:15A Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'6 440'6 441'2 -0'4 441'6 05:42A Chart for @C5H Options for @C5H
May 25 446'6 447'6 446'6 447'4 -0'2 447'6 05:42A Chart for @C5K Options for @C5K
Jul 25 449'6 450'4 449'6 450'2 -0'2 450'4 05:42A Chart for @C5N Options for @C5N
Sep 25 435'0 435'2 434'4 435'0 -0'4 435'4 05:42A Chart for @C5U Options for @C5U
Dec 25 438'4 439'2 438'4 438'6 -0'4 439'2 05:42A Chart for @C5Z Options for @C5Z
Mar 26 450'0 450'0 449'6 449'6 -0'6 450'4 05:42A Chart for @C6H Options for @C6H
May 26 455'6 455'6 455'4 455'4 -1'0 456'4 05:42A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 992'6 988'4 992'4 2'4 990'0 05:42A Chart for @S5F Options for @S5F
Mar 25 995'4 998'2 994'2 997'4 2'0 995'4 05:42A Chart for @S5H Options for @S5H
May 25 1005'0 1007'6 1003'4 1006'4 1'4 1005'0 05:42A Chart for @S5K Options for @S5K
Jul 25 1016'6 1019'0 1015'6 1018'4 1'6 1016'6 05:42A Chart for @S5N Options for @S5N
Aug 25 1013'4 1016'6 1013'4 1016'0 1'4 1014'4 05:42A Chart for @S5Q Options for @S5Q
Sep 25 1002'4 1004'6 1001'4 1003'6 1'0 1002'6 05:42A Chart for @S5U Options for @S5U
Nov 25 1004'2 1007'0 1003'6 1005'0 0'2 1004'6 05:42A Chart for @S5X Options for @S5X
Jan 26 1013'6 1015'6 1013'6 1014'6 0'4 1014'2 05:42A Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2874 2876 2874 2876 15 2861 05:41A Chart for @SM4Z Options for @SM4Z
Jan 25 2891 2919 2886 2915 19 2896 05:42A Chart for @SM5F Options for @SM5F
Mar 25 2956 2980 2949 2978 21 2957 05:42A Chart for @SM5H Options for @SM5H
May 25 3001 3027 2996 3026 23 3003 05:42A Chart for @SM5K Options for @SM5K
Jul 25 3046 3074 3044 3072 24 3048 05:42A Chart for @SM5N Options for @SM5N
Aug 25 3057 3082 3056 3082 26 3056 05:42A Chart for @SM5Q Options for @SM5Q
Sep 25 3061 3087 3057 3085 25 3060 05:42A Chart for @SM5U Options for @SM5U
Oct 25 3060 3080 3060 3080 22 3058 05:41A Chart for @SM5V Options for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 42.07 42.22 42.06 42.22 -0.41 42.63 05:42A Chart for @BO4Z Options for @BO4Z
Jan 25 42.80 42.86 41.96 42.13 -0.67 42.80 05:42A Chart for @BO5F Options for @BO5F
Mar 25 43.04 43.10 42.19 42.37 -0.67 43.04 05:42A Chart for @BO5H Options for @BO5H
May 25 43.40 43.40 42.49 42.65 -0.68 43.33 05:42A Chart for @BO5K Options for @BO5K
Jul 25 43.57 43.61 42.73 42.89 -0.67 43.56 05:42A Chart for @BO5N Options for @BO5N
Aug 25 43.52 43.52 42.64 42.80 -0.65 43.45 05:42A Chart for @BO5Q Options for @BO5Q
Sep 25 43.38 43.38 42.52 42.68 -0.63 43.31 05:42A Chart for @BO5U Options for @BO5U
Oct 25 43.08 43.08 42.38 42.47 -0.67 43.14 05:41A Chart for @BO5V Options for @BO5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.050 83.375 82.675 82.950 -0.400 82.900s 12/09 Chart for @HE4Z Options for @HE4Z
Feb 25 87.175 87.875 86.200 86.500 -0.825 86.500s 12/09 Chart for @HE5G Options for @HE5G
Apr 25 91.825 92.350 90.775 91.175 -0.650 91.200s 12/09 Chart for @HE5J Options for @HE5J
May 25 94.450 94.575 93.775 94.400 -0.375 94.400s 12/09 Chart for @HE5K Options for @HE5K
Jun 25 102.225 102.700 101.475 101.950 - 0.375 101.975s 12/09 Chart for @HE5M Options for @HE5M
Jul 25 102.325 102.650 101.650 102.075 - 0.250 102.075s 12/09 Chart for @HE5N Options for @HE5N
Aug 25 101.125 101.400 100.525 100.975 - 0.150 100.975s 12/09 Chart for @HE5Q Options for @HE5Q
Oct 25 83.175 83.475 82.925 83.325 0.225 83.300s 12/09 Chart for @HE5V Options for @HE5V
Dec 25 73.500 74.000 73.475 73.925 0.500 73.975s 12/09 Chart for @HE5Z Options for @HE5Z
Feb 26 76.550 76.550 76.425 76.425 0.475 76.650s 12/09 Chart for @HE6G Options for @HE6G
Apr 26 79.700 0.475 79.700s 12/09 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 12/09 Chart for @LE4Z Options for @LE4Z
Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 12/09 Chart for @LE5G Options for @LE5G
Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 12/09 Chart for @LE5J Options for @LE5J
Jun 25 184.050 184.850 184.000 184.375 0.350 184.450s 12/09 Chart for @LE5M Options for @LE5M
Aug 25 183.000 183.900 182.900 183.200 0.275 183.325s 12/09 Chart for @LE5Q Options for @LE5Q
Oct 25 185.175 186.100 185.075 185.350 0.275 185.450s 12/09 Chart for @LE5V Options for @LE5V
Dec 25 186.475 187.200 186.400 186.650 0.325 186.600s 12/09 Chart for @LE5Z Options for @LE5Z
Feb 26 187.425 188.000 187.275 187.625 0.500 187.625s 12/09 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 256.250 257.650 255.475 255.625 - 0.025 255.800s 12/09 Chart for @GF5F Options for @GF5F
Mar 25 255.225 256.500 254.650 255.150 0.525 255.200s 12/09 Chart for @GF5H Options for @GF5H
Apr 25 256.100 257.200 255.600 256.150 0.675 256.250s 12/09 Chart for @GF5J Options for @GF5J
May 25 256.225 257.250 255.750 256.375 0.675 256.425s 12/09 Chart for @GF5K Options for @GF5K
Aug 25 260.800 262.000 260.375 260.975 0.600 261.150s 12/09 Chart for @GF5Q Options for @GF5Q
Sep 25 260.725 261.500 260.175 260.600 0.450 260.625s 12/09 Chart for @GF5U Options for @GF5U
Oct 25 260.500 261.100 259.875 260.000 0.175 260.000s 12/09 Chart for @GF5V Options for @GF5V
Nov 25 258.575 259.800 258.575 259.200 - 0.025 259.225s 12/09 Chart for @GF5X Options for @GF5X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 24 20.83 20.75 Chart for @DK4Z Options for @DK4Z
Jan 25 20.77 20.77s 12/09 Chart for @DK5F Options for @DK5F
Feb 25 20.82 20.70s 12/09 Chart for @DK5G Options for @DK5G
Mar 25 20.80 20.80 Chart for @DK5H Options for @DK5H
Apr 25 20.60 20.60 Chart for @DK5J Options for @DK5J
May 25 20.50 20.50s 12/09 Chart for @DK5K Options for @DK5K
Jun 25 20.55 20.55 Chart for @DK5M Options for @DK5M
Jul 25 20.90 20.79s 12/09 Chart for @DK5N Options for @DK5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

USDA releases the December WASDE report at 11 a.m. CST Tuesday, Dec. 10. U.S. production figures are not changed in the December report, so look for any adjustments on the demand side. FUSDA Reports Preview

Congress is set to pass the bipartisan Water Resources Development Act of 2024, advancing billions for new major water infrastructure projects. The bill prioritizes port deepening, flood risk management, inland waterways, and drought resilience, supporting U.S. supply chains and agriculture. @^Latest WRDA Bill Set to Pass

There is a lot of speculation about the possibility of another round of dueling tariffs with China and what that might mean for the U.S. soybean market. A Todd's Take from January 2020 offers a reminder of the challenges of the first phase-one trade agreement, which has been followed by an even more difficult situation today. BTodd's Take

Love them or hate them, participants other than those directly involved with a commodity use futures markets for various purposes. I believe it's better to know as much as you can about the elephants you're dancing with. 4^CFTC Data Explained

The last tow leaving St. Paul, Minnesota, on Dec. 1 put an end to the 2024 shipping season on the far Upper Mississippi River. In the meantime, levels on the Lower Mississippi River are falling again. :^Cash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN