Wednesday, March 3, 2021  
 
 
Welcome !

     

     We are an independently owned and operated elevator and extruded expelled soybean processing plant.  We have served the tri-state area for over 44 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.

Lester Location 712-478-4440     Edna Location 712-472-2869


Bulletin Board

 Grain / Feed Mill Receiving - Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm


 



FREE PRICE LATER CORN & SOYBEANS



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Edna Location Manager
(beef & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 

 
Marlin Van Meeteren

Dispatching Supervisor
(bi-products)
605-261-6056   
 



CROP PRODUCTION
(Non-GMO & GMO)






US Drought Monitor Link


Test Plot Results - Soybeans 2020 Link

Test Plot Results - Corn 2020 Link

SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, wet, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(creep, tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 03/03 11:55
DTN Early Word Livestock Comments 03/03 06:26
DTN Midday Livestock Comments 03/03 11:47
DTN Closing Livestock Comment 03/02 16:15
CME Feeder Cattle Index 03/03
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/03 11:16
Family Business Matters 01/07 05:22

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Prices/Trends 03/03 11:55
DTN Early Word Livestock Comments 03/03 06:26
DTN Midday Livestock Comments 03/03 11:47
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points 03/02 16:30
National Lean Hog Values 03/03

This Day In History
March 3, 1957
Ice Dance Championship at Colorado Spr won by Markham & Jones (GRB)

more info




Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 MAR 21 contract only  @C1K 534'6
-10'2
Chart
 APR 21 contract only  @C1K 534'6
-10'2
Chart
 MAY 21 contract only  @C1N 523'2
-9'4
Chart

GMO CORN
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 March 2021  @C1K 534'6
-10'2
Chart @C1K 534'6
-10'2
Chart
 April 2021  @C1K 534'6
-10'2
Chart @C1K 534'6
-10'2
Chart
 May 2021  @C1N 523'2
-9'4
Chart @C1N 523'2
-9'4
Chart
 June 2021  @C1N 523'2
-9'4
Chart @C1N 523'2
-9'4
Chart
 July 2021  @C1N 523'2
-9'4
Chart @C1N 523'2
-9'4
Chart
 N/C 2021  @C1Z 473'0
-2'6
Chart @C1Z 473'0
-2'6
Chart
 January 2022  @C2H 480'6
-2'6
Chart @C2H 480'6
-2'6
Chart
 February 2022  @C2H 480'6
-2'6
Chart @C2H 480'6
-2'6
Chart
 March 2022  @C2K 484'6
-2'6
Chart @C2K 484'6
-2'6
Chart
 June 2022  @C2N 485'6
-2'6
Chart @C2N 485'6
-2'6
Chart
 N/C 2022  @C2Z 432'0
-0'4
Chart @C2Z 432'0
-0'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 MAR 21 contract only  @S1K 1406'4
-6'0
Chart
 APR 21 contract only  @S1K 1406'4
-6'0
Chart

GMO SOYBEANS
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 March 2021  @S1K 1406'4
-6'0
Chart @S1K 1406'4
-6'0
Chart
 April 2021  @S1K 1406'4
-6'0
Chart @S1K 1406'4
-6'0
Chart
 May 2021  @S1N 1390'2
-8'4
Chart @S1N 1390'2
-8'4
Chart
 June 2021  @S1N 1390'2
-8'4
Chart @S1N 1390'2
-8'4
Chart
 July 2021  @S1N 1390'2
-8'4
Chart @S1N 1390'2
-8'4
Chart
 N/C 2021  @S1X 1224'0
-5'6
Chart @S1X 1224'0
-5'6
Chart
 N/C 2022  @S2X 1100'0
1'2
Chart @S2X 1100'0
1'2
Chart

ORGANIC SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Call For Quotes  NONE
Chart

Click to view more Grain Bids

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Edna, IA Location

Headline News
Biden: Vaccine for All Adults in May 03/03 06:18
House to Pass Voting Rights,Ethics Bill03/03 06:30
Nat'l Security Officials to Testify 03/03 06:09
Biden Urges Senate to Back $1.9T Bill 03/03 06:23
EU Seeks Vaccine Overdrive to Catch Up 03/03 06:28
Biden Sees Challenge in Renewable Goals03/03 06:16
Trump Cash Plea May Hurt GOP Efforts 03/03 06:21
US Stocks Mostly Lower; Bond Yields Up 03/03 10:21

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 548'4 551'2 -9'4 560'6 11:51A Chart for @C1H Options for @C1H
May 21 544'0 544'2 532'6 535'0 -10'0 545'0 11:52A Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 521'4 523'4 -9'2 532'6 11:52A Chart for @C1N Options for @C1N
Sep 21 491'6 492'2 487'2 488'6 -4'2 493'0 11:52A Chart for @C1U Options for @C1U
Dec 21 475'0 475'6 471'4 473'2 -2'4 475'6 11:52A Chart for @C1Z Options for @C1Z
Mar 22 482'2 483'0 479'2 480'6 -2'6 483'4 11:52A Chart for @C2H Options for @C2H
May 22 486'0 487'0 483'2 484'6 -2'6 487'4 11:52A Chart for @C2K Options for @C2K
Jul 22 487'2 487'2 484'2 485'6 -2'6 488'4 11:51A Chart for @C2N Options for @C2N
Sep 22 449'0 449'0 445'4 447'0 -0'6 447'6 11:51A Chart for @C2U Options for @C2U
Dec 22 432'4 433'0 429'2 432'0 -0'4 432'4 11:51A Chart for @C2Z Options for @C2Z
Mar 23 438'0 438'0 438'0 438'0 4'2 439'4s 11:51A Chart for @C3H Options for @C3H
May 23 436'0 4'2 441'4s 11:51A Chart for @C3K Options for @C3K
Jul 23 443'2 4'4 446'4s 11:51A Chart for @C3N Options for @C3N
Sep 23 406'0 4'4 432'6s 11:31A Chart for @C3U Options for @C3U
Dec 23 418'4 418'4 417'0 417'0 -4'4 421'4 11:51A Chart for @C3Z Options for @C3Z
Jul 24 425'0 2'6 433'0s 11:31A Chart for @C4N Options for @C4N
Dec 24 416'0 -0'6 414'0s 10:47A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1400'2 1407'6 -6'2 1414'0 11:52A Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1395'2 1407'6 -4'6 1412'4 11:52A Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1380'2 1391'6 -7'0 1398'6 11:52A Chart for @S1N Options for @S1N
Aug 21 1353'2 1355'2 1337'0 1348'2 -4'4 1352'6 11:52A Chart for @S1Q Options for @S1Q
Sep 21 1270'2 1273'6 1258'2 1268'2 -4'2 1272'4 11:52A Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'2 1215'0 1224'4 -5'2 1229'6 11:52A Chart for @S1X Options for @S1X
Jan 22 1226'0 1226'0 1211'6 1220'6 -5'4 1226'2 11:52A Chart for @S2F Options for @S2F
Mar 22 1196'0 1199'0 1187'6 1196'2 -4'4 1200'6 11:52A Chart for @S2H Options for @S2H
May 22 1193'0 1193'0 1181'2 1188'6 -4'0 1192'6 11:52A Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4236 4240 4180 4193 - 40 4233 11:52A Chart for @SM1H Options for @SM1H
May 21 4220 4238 4157 4196 - 21 4217 11:52A Chart for @SM1K Options for @SM1K
Jul 21 4214 4219 4141 4179 - 21 4200 11:52A Chart for @SM1N Options for @SM1N
Aug 21 4106 4106 4037 4071 - 19 4090 11:52A Chart for @SM1Q Options for @SM1Q
Sep 21 3980 3980 3916 3937 - 23 3960 11:52A Chart for @SM1U Options for @SM1U
Oct 21 3842 3842 3790 3807 - 21 3828 11:52A Chart for @SM1V Options for @SM1V
Dec 21 3818 3818 3765 3787 - 19 3806 11:52A Chart for @SM1Z Options for @SM1Z
Jan 22 3780 3785 3745 3757 - 24 3781 11:52A Chart for @SM2F Options for @SM2F
Mar 22 3709 3709 3670 3683 - 23 3706 11:52A Chart for @SM2H Options for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 51.53 51.53 50.94 51.32 0.05 51.27 11:52A Chart for @BO1H Options for @BO1H
May 21 49.72 50.03 49.25 49.62 -0.04 49.66 11:52A Chart for @BO1K Options for @BO1K
Jul 21 48.75 49.00 48.26 48.62 -0.07 48.69 11:50A Chart for @BO1N Options for @BO1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.750 88.350 86.450 88.150 2.800 85.350 11:52A Chart for @HE1J Options for @HE1J
May 21 88.525 90.850 88.525 89.500 1.575 87.925 11:52A Chart for @HE1K Options for @HE1K
Jun 21 94.075 95.450 93.925 94.875 1.400 93.475 11:52A Chart for @HE1M Options for @HE1M
Jul 21 94.800 95.950 94.575 95.525 1.325 94.200 11:52A Chart for @HE1N Options for @HE1N
Aug 21 94.250 94.950 94.000 94.825 1.150 93.675 11:52A Chart for @HE1Q Options for @HE1Q
Oct 21 79.525 80.000 79.425 79.925 0.625 79.300 11:52A Chart for @HE1V Options for @HE1V
Dec 21 73.150 73.500 72.975 73.325 0.300 73.025 11:52A Chart for @HE1Z Options for @HE1Z
Feb 22 76.000 76.350 75.975 76.300 0.300 76.000 11:52A Chart for @HE2G Options for @HE2G
Apr 22 79.250 79.500 79.200 79.500 0.250 79.250 11:52A Chart for @HE2J Options for @HE2J
May 22 82.750 82.750 82.750 82.750 0.100 82.750s 11:51A Chart for @HE2K Options for @HE2K
Jun 22 87.375 87.725 87.350 87.725 0.225 87.500 11:52A Chart for @HE2M Options for @HE2M
Jul 22 87.125 87.125 87.125 87.125 0.125 87.000 11:45A Chart for @HE2N Options for @HE2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.300 119.825 119.075 119.250 - 0.175 119.425 11:52A Chart for @LE1J Options for @LE1J
Jun 21 117.725 118.075 117.300 117.525 - 0.225 117.750 11:52A Chart for @LE1M Options for @LE1M
Aug 21 116.625 117.025 116.425 116.675 - 0.125 116.800 11:52A Chart for @LE1Q Options for @LE1Q
Oct 21 120.250 121.050 120.200 120.850 0.225 120.625 11:52A Chart for @LE1V Options for @LE1V
Dec 21 123.425 124.100 123.425 123.875 0.150 123.725 11:52A Chart for @LE1Z Options for @LE1Z
Feb 22 125.825 126.250 125.675 126.150 0.200 125.950 11:52A Chart for @LE2G Options for @LE2G
Apr 22 127.200 127.500 126.950 127.375 0.375 127.000 11:52A Chart for @LE2J Options for @LE2J
Jun 22 121.500 121.750 121.325 121.725 0.225 121.500 11:51A Chart for @LE2M Options for @LE2M
Aug 22 120.300 120.400 120.300 120.400 0.150 120.250 11:44A Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.000 136.925 135.875 136.350 - 0.175 136.525 11:51A Chart for @GF1H Options for @GF1H
Apr 21 139.875 141.125 139.675 140.600 0.125 140.475 11:51A Chart for @GF1J Options for @GF1J
May 21 143.100 144.300 142.850 143.950 0.375 143.575 11:52A Chart for @GF1K Options for @GF1K
Aug 21 151.475 152.275 151.350 152.125 0.325 151.800 11:52A Chart for @GF1Q Options for @GF1Q
Sep 21 152.475 153.200 152.450 152.775 152.775 11:52A Chart for @GF1U Options for @GF1U
Oct 21 153.000 153.600 153.000 153.600 0.450 153.150 11:52A Chart for @GF1V Options for @GF1V
Nov 21 153.000 153.800 153.000 153.425 0.450 152.975 11:52A Chart for @GF1X Options for @GF1X
Jan 22 152.550 152.800 152.550 152.800 0.250 152.550 11:51A Chart for @GF2F Options for @GF2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.27 16.52 16.18 16.39 0.05 16.34 11:51A Chart for @DA1H Options for @DA1H
Apr 21 17.80 17.92 17.38 17.87 0.07 17.80 11:51A Chart for @DA1J Options for @DA1J
May 21 18.02 18.15 17.92 18.10 0.11 17.99 11:51A Chart for @DA1K Options for @DA1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Drought and soaring input prices are top of farmers' minds as they tackle the 2021 planting season, even as the tumult of 2020 still lingers for many. FDTN Field Roundup

Prices of all eight major fertilizers increased significantly again this week, with countervailing duties on phosphorus fertilizers and nitrogen demand for the upcoming growing season driving the surge. BDTN Retail Fertilizer Trends

A federal court in South Carolina granted a 60-day motion to stay a lawsuit challenging the Trump administration's Navigable Waters Protection Rule. BCourt Stay Allows Water Rule Review

Oil-producing states and refining interests ask the Supreme Court to maintain the small-refinery exemption program in the Renewable Fuel Standard. @^States, Refiners Plead to SCOTUS on RFS

In the $1.9 trillion aid package that passed the House early Saturday, House leaders stripped a provision that would provide aid for farmers suffering from crop losses in 2020. Grassley said he will push fellow senators to reinstate the agricultural-disaster language in the bill. BDerecho Aid Gets Blown Away


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN