Thursday, September 23, 2021  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 45 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.



Bulletin Board



GMO Harvest Hours:

Mon. - Fri. 7:45 am to 7:00 pm     Saturday's until 3:00 pm


Non-GMO & Organic Harvest Hours:

Mon. - Fri. 7:45 am to 5:00 pm     Closed Saturdays




 
Feed Mill Receiving & Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - 4:30 pm

 




Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 09/23 08:10
DTN Early Word Livestock Comments 09/23 06:36
DTN Midday Livestock Comments 09/22 11:37
DTN Closing Livestock Comment 09/22 15:57
CME Feeder Cattle Index 09/22
Weekly Beef Export Sales 09/23 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/23 08:15
Family Business Matters 09/03 05:00

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/22 10:43
DTN Closing Grain Comments 09/22 13:48
DTN Cattle Prices/Trends 09/23 08:10
DTN Early Word Livestock Comments 09/23 06:36
DTN Midday Livestock Comments 09/22 11:37
DTN Closing Livestock Comment 09/22 15:57
DTN Chart Technical Points 09/22 16:30
National Lean Hog Values 09/01

This Day In History
September 23, 1513
King Henry III & Emperor Maximilian conquer Doornik

more info





Drought Monitor Link
 

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 Sept contract only  @C1Z 526'2
0'6
Chart
 N/C 2021  @C1Z 526'2
0'6
Chart
 December 2021  @C2H 533'6
0'6
Chart
 January 2022  @C2H 533'6
0'6
Chart
 March 2022  @C2K 538'6
1'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 September 2021  @C1Z 526'2
0'6
Chart
 N/C 2021  @C1Z 526'2
0'6
Chart
 December 2021  @C2H 533'6
0'6
Chart
 January 2022  @C2H 533'6
0'6
Chart
 February 2022  @C2H 533'6
0'6
Chart
 March 2022  @C2K 538'6
1'2
Chart
 April 2022  @C2K 538'6
1'2
Chart
 May 2022  @C2N 537'2
0'6
Chart
 June 2022  @C2N 537'2
0'6
Chart
 July 2022  @C2N 537'2
0'6
Chart
 N/C 2022  @C2Z 502'4
1'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 September 2021  @S1X 1282'0
-0'6
Chart
 October 2021  @S1X 1282'0
-0'6
Chart
 December 2021  @S2F 1291'4
-0'2
Chart
 January 2022  @S2H 1295'2
0'0
Chart
 February 2022  @S2H 1295'2
0'0
Chart
 March 2022  @S2K 1300'6
-0'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 September 2021  @S1X 1282'0
-0'6
Chart
 October 2021  @S1X 1282'0
-0'6
Chart
 November 2021  @S2F 1291'4
-0'2
Chart
 December 2021  @S2F 1291'4
-0'2
Chart
 January 2022  @S2H 1295'2
0'0
Chart
 February 2022  @S2H 1295'2
0'0
Chart
 March 2022  @S2K 1300'6
-0'2
Chart
 April 2022  @S2K 1300'6
-0'2
Chart
 May 2022  @S2N 1304'0
0'0
Chart
 June 2022  @S2N 1304'0
0'0
Chart
 N/C 2022  @S2X 1251'4
-0'4
Chart

Click to view more Grain Bids

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Biden Presses Dems to Agree on Plan 09/23 06:10
Biden, Macron Speak, Tensions Diminish 09/23 06:18
No Deal in Police Overhaul Talks 09/23 06:04
Powell Says Fed to Revamp Trading Rules09/23 06:14
FDA Backs Pfizer Boosters for Seniors 09/23 06:17
US, Allies Deepen Indo-Pacific Tensions09/23 06:08
Many Migrants Staying in US 09/23 06:13
US Stocks Rise, Erasing Most Losses 09/23 09:45

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 527'0 520'2 526'6 1'2 525'4 10:01A Chart for @C1Z Options for @C1Z
Mar 22 532'0 534'4 527'6 534'0 1'0 533'0 10:01A Chart for @C2H Options for @C2H
May 22 536'4 538'6 532'2 538'6 1'2 537'4 10:01A Chart for @C2K Options for @C2K
Jul 22 535'4 537'4 531'4 537'2 0'6 536'4 10:01A Chart for @C2N Options for @C2N
Sep 22 505'4 508'2 503'4 507'6 1'4 506'2 10:01A Chart for @C2U Options for @C2U
Dec 22 500'0 502'6 499'4 502'4 1'4 501'0 10:01A Chart for @C2Z Options for @C2Z
Mar 23 508'4 509'6 506'6 509'6 1'6 508'0 10:01A Chart for @C3H Options for @C3H
May 23 509'6 511'2 509'6 511'2 3'4 511'2s 09:59A Chart for @C3K Options for @C3K
Jul 23 513'4 514'4 513'4 514'4 1'6 512'6 09:59A Chart for @C3N Options for @C3N
Sep 23 478'4 2'6 478'4s 09:59A Chart for @C3U Options for @C3U
Dec 23 467'6 468'2 467'2 468'0 0'0 468'0 09:59A Chart for @C3Z Options for @C3Z
Jul 24 475'0 1'2 477'2s 09:58A Chart for @C4N Options for @C4N
Dec 24 439'4 440'0 439'4 440'0 0'4 439'4 09:57A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1275'6 1282'4 -0'2 1282'6 10:01A Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1285'2 1292'0 0'2 1291'6 10:01A Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1289'0 1295'4 0'2 1295'2 10:01A Chart for @S2H Options for @S2H
May 22 1299'6 1307'2 1295'0 1300'6 -0'2 1301'0 10:01A Chart for @S2K Options for @S2K
Jul 22 1303'2 1309'0 1298'0 1304'0 0'0 1304'0 10:01A Chart for @S2N Options for @S2N
Aug 22 1293'0 1293'4 1293'0 1293'4 -1'2 1294'6 10:01A Chart for @S2Q Options for @S2Q
Sep 22 1262'4 1265'4 1262'2 1265'4 -1'4 1267'0 10:01A Chart for @S2U Options for @S2U
Nov 22 1250'0 1256'0 1244'4 1250'6 -1'2 1252'0 10:01A Chart for @S2X Options for @S2X
Jan 23 1249'6 1249'6 1249'6 1249'6 -2'2 1252'0 10:01A Chart for @S3F Options for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3380 3388 3351 3365 - 14 3379 09:59A Chart for @SM1V Options for @SM1V
Dec 21 3418 3427 3387 3403 - 15 3418 09:59A Chart for @SM1Z Options for @SM1Z
Jan 22 3445 3451 3415 3430 - 15 3445 09:59A Chart for @SM2F Options for @SM2F
Mar 22 3475 3477 3443 3458 - 14 3472 10:00A Chart for @SM2H Options for @SM2H
May 22 3505 3510 3477 3489 - 16 3505 10:00A Chart for @SM2K Options for @SM2K
Jul 22 3540 3540 3509 3517 - 21 3538 10:00A Chart for @SM2N Options for @SM2N
Aug 22 3528 3528 3506 3514 - 18 3532 10:00A Chart for @SM2Q Options for @SM2Q
Sep 22 3505 3505 3487 3491 - 18 3509 10:00A Chart for @SM2U Options for @SM2U
Oct 22 3448 3455 3448 3455 - 3 3458 10:00A Chart for @SM2V Options for @SM2V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.37 57.34 56.20 56.78 0.39 56.39 09:59A Chart for @BO1V Options for @BO1V
Dec 21 56.32 57.38 56.12 56.69 0.34 56.35 09:59A Chart for @BO1Z Options for @BO1Z
Jan 22 56.39 57.46 56.20 56.83 0.39 56.44 09:59A Chart for @BO2F Options for @BO2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.475 0.625 83.850 09:59A Chart for @HE1V Options for @HE1V
Dec 21 74.350 75.900 74.100 75.850 2.475 73.375 09:59A Chart for @HE1Z Options for @HE1Z
Feb 22 77.250 79.000 77.250 78.950 2.425 76.525 09:59A Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.625 80.850 82.575 2.350 80.225 09:59A Chart for @HE2J Options for @HE2J
May 22 85.050 85.100 85.000 85.100 1.000 84.100 09:59A Chart for @HE2K Options for @HE2K
Jun 22 90.000 91.375 89.875 91.350 2.000 89.350 09:59A Chart for @HE2M Options for @HE2M
Jul 22 89.825 91.150 89.825 91.150 1.950 89.200 09:59A Chart for @HE2N Options for @HE2N
Aug 22 88.475 89.575 88.450 89.425 1.575 87.850 09:59A Chart for @HE2Q Options for @HE2Q
Oct 22 75.950 76.375 75.925 76.275 0.700 75.575 09:59A Chart for @HE2V Options for @HE2V
Dec 22 70.750 70.750 70.750 70.750 0.750 70.000 09:59A Chart for @HE2Z Options for @HE2Z
Feb 23 74.500 74.650s 09:41A Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.175 123.300 0.025 123.275 09:59A Chart for @LE1V Options for @LE1V
Dec 21 128.600 129.325 128.500 128.675 0.125 128.550 09:59A Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.375 132.550 132.875 0.275 132.600 09:59A Chart for @LE2G Options for @LE2G
Apr 22 136.350 137.125 136.250 136.725 0.375 136.350 09:59A Chart for @LE2J Options for @LE2J
Jun 22 131.250 131.975 131.225 131.600 0.325 131.275 09:59A Chart for @LE2M Options for @LE2M
Aug 22 129.775 130.400 129.575 130.050 0.300 129.750 10:00A Chart for @LE2Q Options for @LE2Q
Oct 22 132.475 132.975 132.475 132.700 0.625 132.075 10:00A Chart for @LE2V Options for @LE2V
Dec 22 135.900 136.075 135.900 136.000 0.650 135.350 10:00A Chart for @LE2Z Options for @LE2Z
Feb 23 138.750 139.000 138.750 138.900 0.900 138.000 09:57A Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.375 155.550 154.875 155.000 0.200 154.800 09:59A Chart for @GF1U Options for @GF1U
Oct 21 157.950 159.175 157.800 157.925 0.250 157.675 09:59A Chart for @GF1V Options for @GF1V
Nov 21 158.525 159.725 158.275 158.625 0.400 158.225 09:59A Chart for @GF1X Options for @GF1X
Jan 22 159.325 160.500 159.100 159.525 0.550 158.975 09:59A Chart for @GF2F Options for @GF2F
Mar 22 159.775 160.975 159.625 160.200 0.825 159.375 10:00A Chart for @GF2H Options for @GF2H
Apr 22 162.000 163.000 162.000 162.325 0.675 161.650 10:00A Chart for @GF2J Options for @GF2J
May 22 164.750 164.775 164.000 164.025 0.500 163.525 10:00A Chart for @GF2K Options for @GF2K
Aug 22 170.500 170.625 170.100 170.325 0.325 170.000 09:52A Chart for @GF2Q Options for @GF2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.54 16.54 16.54 16.54 -0.06 16.60 09:52A Chart for @DA1U Options for @DA1U
Oct 21 17.35 17.35 17.18 17.20 -0.15 17.35 09:52A Chart for @DA1V Options for @DA1V
Nov 21 16.93 16.93 16.81 16.81 -0.17 16.98 09:58A Chart for @DA1X Options for @DA1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Chicken producers who were paid for broiler grow-out services between Jan. 27, 2013, and Dec. 31, 2019, may be eligible for payouts from a $35.8 million settlement. 7^Poultry Companies Offer Settlement

As farmers and ranchers share more data with agricultural businesses, it's important to ask questions about that entity's investment level in cybersecurity protocols. FCybersecurity and Ag - 2

A newer and rarely used type of crop insurance could be a choice for farmers this year, but with a lot of moving parts and an early deadline, farmers need to talk to crop insurance agents as soon as possible. 4^Margin Protection Insurance 101

In a speech to the United Fresh Produce Association, the top Democrat on the Senate Agriculture Committee told the group that immigration reform for agriculture requires them to bring their issues to their senators. A ruling by the Senate parliamentarian will keep immigration reform out of a budget reconciliation bill. =^Ag Immigration Reform Likely Stalled

Expect ag chemical scarcity, higher prices and supply chain problems to persist into 2022. BAg Input Crunch Ahead


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN