Friday, November 27, 2020  
 
 
Welcome !

     

     We are an independently owned and operated elevator and extruded expelled soybean processing plant.  We have served the tri-state area for over 44 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.

Lester Location 712-478-4440     Edna Location 712-472-2869


Bulletin Board

 Grain / Feed Mill Receiving - Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm


 


Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Edna Location Manager
(beef & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 

 
Marlin Van Meeteren

Dispatching Supervisor
(bi-products)
605-261-6056   
 



CROP PRODUCTION
(Non-GMO & GMO)






US Drought Monitor Link


Test Plot Results - Soybeans 2020 Link

Test Plot Results - Corn 2020 Link

SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, wet, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(creep, tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/25 06:44
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
CME Feeder Cattle Index 11/24
Weekly Beef Export Sales 11/19 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/25 15:25
Family Business Matters 11/25 16:42

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/25 06:44
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/26 16:30
National Lean Hog Values 11/25

This Day In History
November 27, 1982
5th time Rangers shut-out Islanders 3-0

more info




Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 NOV contract only  @C0Z 420'0s
-5'6
Chart
 December 2020  @C1H 427'4s
-5'0
Chart
 January 2020  @C1H 427'4s
-5'0
Chart
 February 2020  @C1H 427'4s
-5'0
Chart
 March 2020  @C1K 430'2s
-5'4
Chart

GMO CORN
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 November 2020  @C0Z 420'0s
-5'6
Chart @C0Z 420'0s
-5'6
Chart
 December 2020  @C1H 427'4s
-5'0
Chart @C1H 427'4s
-5'0
Chart
 January 2021  @C1H 427'4s
-5'0
Chart @C1H 427'4s
-5'0
Chart
 February 2021  @C1H 427'4s
-5'0
Chart @C1H 427'4s
-5'0
Chart
 March 2021  @C1K 430'2s
-5'4
Chart @C1K 430'2s
-5'4
Chart
 April 2021  @C1K 430'2s
-5'4
Chart @C1K 430'2s
-5'4
Chart
 May 2021  @C1N 431'4s
-5'0
Chart @C1N 431'4s
-5'0
Chart
 June 2021  @C1N 431'4s
-5'0
Chart @C1N 431'4s
-5'0
Chart
 July 2021  @C1N 431'4s
-5'0
Chart @C1N 431'4s
-5'0
Chart
 N/C 2021  @C1Z 410'6s
-1'4
Chart @C1Z 410'6s
-1'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 NOV contract only  @S1F 1184'0s
-7'2
Chart

GMO SOYBEANS
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 November 2020  @S1F 1184'0s
-7'2
Chart @S1F 1184'0s
-7'2
Chart
 December 2020  @S1F 1184'0s
-7'2
Chart @S1F 1184'0s
-7'2
Chart
 January 2021  @S1H 1185'6s
-7'4
Chart @S1H 1185'6s
-7'4
Chart
 February 2021  @S1H 1185'6s
-7'4
Chart @S1H 1185'6s
-7'4
Chart
 March 2021  @S1K 1184'0s
-8'0
Chart @S1K 1184'0s
-8'0
Chart
 April 2021  @S1K 1184'0s
-8'0
Chart @S1K 1184'0s
-8'0
Chart
 May 2021  @S1N 1179'6s
-8'0
Chart @S1N 1179'6s
-8'0
Chart
 June 2021  @S1N 1179'6s
-8'0
Chart @S1N 1179'6s
-8'0
Chart
 July 2021  @S1N 1179'6s
-8'0
Chart @S1N 1179'6s
-8'0
Chart
 N/C 2021  @S1X 1050'0s
-6'0
Chart @S1X 1050'0s
-6'0
Chart

ORGANIC SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Call For Quotes  NONE
Chart

Click to view more Grain Bids

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Edna, IA Location

Headline News
Biden Pushes Past Trump Era With Picks 11/25 06:25
Rouhani Hopes Biden Unravels Policies 11/25 06:37
GOP Sues to Stop WI Vote Certification 11/25 06:18
EU to Get Creative for Trade Deal 11/25 06:31
Hong Kong Leader Lauds New Security Law11/25 06:35
EU: 1st Vaccinations by Christmas 11/25 06:23
China: British Tech Ban Discrimination 11/25 06:30
US Stocks Mostly Lower; Nasdaq Record 11/25 16:01

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 02:13A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 02:29A Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/26 Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/26 Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 11/26 Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 11/26 Chart for @C1Z Options for @C1Z
Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 11/25 Chart for @C2H Options for @C2H
May 22 417'4 417'6 416'4 416'6 -0'4 417'4s 11/25 Chart for @C2K Options for @C2K
Jul 22 417'4 418'4 416'0 417'2 0'0 417'4s 11/25 Chart for @C2N Options for @C2N
Sep 22 394'2 0'0 394'2s 11/25 Chart for @C2U Options for @C2U
Dec 22 394'4 395'2 393'4 395'2 0'0 394'6s 11/25 Chart for @C2Z Options for @C2Z
Jul 23 404'0 0'0 405'2s 11/25 Chart for @C3N Options for @C3N
Dec 23 395'0 0'4 395'2s 11/25 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 12:15A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:15A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 01:05A Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 11/26 Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 02:10A Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 02:11A Chart for @S1X Options for @S1X
Jan 22 1056'4 1057'0 1048'0 1049'4 -5'4 1049'0s 11/25 Chart for @S2F Options for @S2F
Mar 22 1039'0 1039'0 1033'6 1034'0 -5'6 1033'0s 11/25 Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3994 4024 3950 3980 - 14 3969s 11/26 Chart for @SM0Z Options for @SM0Z
Jan 21 3980 4013 3938 3968 - 10 3959s 12:12A Chart for @SM1F Options for @SM1F
Mar 21 3967 3988 3926 3955 - 12 3948s 11/26 Chart for @SM1H Options for @SM1H
May 21 3934 3951 3896 3923 - 22 3910s 11/25 Chart for @SM1K Options for @SM1K
Jul 21 3914 3927 3872 3896 - 29 3885s 11/25 Chart for @SM1N Options for @SM1N
Aug 21 3840 3841 3794 3807 - 32 3807s 11/26 Chart for @SM1Q Options for @SM1Q
Sep 21 3697 3705 3661 3683 - 37 3672s 11/25 Chart for @SM1U Options for @SM1U
Oct 21 3550 3555 3513 3539 - 35 3526s 11/25 Chart for @SM1V Options for @SM1V
Dec 21 3535 3538 3492 3521 - 34 3507s 11/25 Chart for @SM1Z Options for @SM1Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.38 38.68 38.05 38.20 0.12 38.18s 12:26A Chart for @BO0Z Options for @BO0Z
Jan 21 37.99 38.28 37.66 37.88 0.14 37.86s 02:32A Chart for @BO1F Options for @BO1F
Mar 21 37.91 38.07 37.51 37.60 0.04 37.65s 12:43A Chart for @BO1H Options for @BO1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Chart for @HE1G Options for @HE1G
Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 Chart for @HE1J Options for @HE1J
May 21 75.225 75.850 75.050 75.825 0.625 75.800s 11/25 Chart for @HE1K Options for @HE1K
Jun 21 80.825 81.350 80.625 81.325 0.350 81.175s 11/25 Chart for @HE1M Options for @HE1M
Jul 21 81.475 81.850 81.250 81.825 0.300 81.725s 11/25 Chart for @HE1N Options for @HE1N
Aug 21 80.900 81.175 80.675 81.075 0.200 81.075s 11/25 Chart for @HE1Q Options for @HE1Q
Oct 21 69.175 69.375 68.925 69.375 0.125 69.300s 11/25 Chart for @HE1V Options for @HE1V
Dec 21 64.625 64.625 64.050 64.600 -0.025 64.600s 11/25 Chart for @HE1Z Options for @HE1Z
Feb 22 67.900 68.200 67.900 68.150 -0.025 68.150s 11/25 Chart for @HE2G Options for @HE2G
Apr 22 71.475 71.500 71.475 71.500 0.500 71.500s 11/25 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J Options for @LE1J
Jun 21 112.200 112.425 111.550 112.275 0.425 112.325s 11/25 Chart for @LE1M Options for @LE1M
Aug 21 111.250 111.700 110.800 111.500 0.450 111.600s 11/25 Chart for @LE1Q Options for @LE1Q
Oct 21 114.875 115.325 114.625 114.800 0.150 114.975s 11/25 Chart for @LE1V Options for @LE1V
Dec 21 117.000 117.750 117.000 117.475 0.150 117.375s 11/25 Chart for @LE1Z Options for @LE1Z
Feb 22 118.525 118.750 118.450 118.750 0.075 118.700s 11/25 Chart for @LE2G Options for @LE2G
Apr 22 119.575 119.900 119.450 119.600 0.525 119.600s 11/25 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Chart for @GF1F Options for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Chart for @GF1H Options for @GF1H
Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 Chart for @GF1J Options for @GF1J
May 21 140.250 141.550 139.975 141.225 0.925 141.050s 11/25 Chart for @GF1K Options for @GF1K
Aug 21 145.850 146.950 145.650 146.550 0.600 146.450s 11/25 Chart for @GF1Q Options for @GF1Q
Sep 21 146.400 147.100 146.350 146.700 0.250 146.700s 11/25 Chart for @GF1U Options for @GF1U
Oct 21 146.450 146.500 146.400 146.500 - 0.075 146.575s 11/25 Chart for @GF1V Options for @GF1V
Nov 21 146.125 146.125 146.125 146.125 - 0.325 146.250s 11/25 Chart for @GF1X Options for @GF1X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.14 23.24 23.10 23.24 -0.03 23.11s 11/25 Chart for @DA0X Options for @DA0X
Dec 20 15.51 15.57 15.28 15.34 -0.30 15.33s 11/25 Chart for @DA0Z Options for @DA0Z
Jan 21 16.29 16.30 15.99 16.08 -0.28 16.02s 11/25 Chart for @DA1F Options for @DA1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

EPA determined that glyphosate is likely to have adverse effects on 1,676 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks. FGlyphosate Still Under Review

I understand that this year's market yielded far from profitable prices for many, and that hardship and hard choices are difficult to appreciate. But when you see your cows scattered out, working the hills at the morning's dawn, don't tell me you are not blessed. 7^Call the Market

Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide. =^Hooded Sprayers Get Another Look

This practical advice can help create better connections with family business partners. 1^Family Business Matters

Average retail prices were slightly lower for five fertilizers and slightly higher for three fertilizers the third week of November 2020. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN