Thursday, March 26, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 48 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 03/26 11:00
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/25 15:35
CME Feeder Cattle Index 03/25
Weekly Beef Export Sales 03/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/26 11:15
Family Business Matters 03/03 11:40

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 03/19 11:45
USDA Central States Print Butter 03/25 13:30
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 10:50
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Prices/Trends 03/26 11:00
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
National Lean Hog Values 09/01

This Day In History
March 26, 1945
Kamikazes attack US battle fleet near Kerama Retto

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 Mch 26 contract only  @C6K 465'2
-2'0
Chart
 Apr 26 contract only  @C6K 465'2
-2'0
Chart
 May 26 contract only  @C6N 476'4
-1'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 March 2026  @C6K 465'2
-2'0
Chart
 April 2026  @C6K 465'2
-2'0
Chart
 May 2026  @C6N 476'4
-1'2
Chart
 June 2026  @C6N 476'4
-1'2
Chart
 July 2026  @C6N 476'4
-1'2
Chart
 N/C 2026  @C6Z 492'6
-0'4
Chart
 January 2027  @C7H 503'0
0'0
Chart
 February 2027  @C7H 503'0
0'0
Chart
 March 2027  @C7K 509'2
0'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 March 2026  @S6K 1178'0
6'2
Chart
 April 2026  @S6K 1178'0
6'2
Chart
 May 2026  @S6N 1193'4
5'6
Chart
 June 2026  @S6N 1193'4
5'6
Chart
 July 2026  @S6N 1193'4
5'6
Chart
 N/C 2026  @S6X 1155'4
5'4
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 March 2026  @S6K 1178'0
6'2
Chart
 April 2026  @S6K 1178'0
6'2
Chart
 May 2026  @S6N 1193'4
5'6
Chart
 June 2026  @S6N 1193'4
5'6
Chart
 July 2026  @S6N 1193'4
5'6
Chart
 N/C 2026  @S6X 1155'4
5'4
Chart
 January 2027  @S7H 1161'6
5'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Iran, US Harden Positions to End War 03/26 06:14
Trump Promises GOP 'Bigger Majorities' 03/26 06:34
Pressure Mounts to End Funding Shutdown03/26 06:03
Court: Can Keep Immigrants Without Bond03/26 06:28
DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
NKorea, Belarus Sign Friendship Treaty 03/26 06:12
Suburbanites Embrace Anti-Trump Fight 03/26 06:26
Financial Markets 03/26 09:25

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 465'2 -2'0 467'2 11:15A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 476'4 -1'2 477'6 11:15A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 476'0 479'0 -0'6 479'6 11:15A Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 489'6 492'6 -0'4 493'2 11:15A Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'2 499'6 503'0 0'0 503'0 11:15A Chart for @C7H Options for @C7H
May 27 508'0 510'0 505'6 509'2 0'4 508'6 11:15A Chart for @C7K Options for @C7K
Jul 27 511'0 512'4 508'4 512'0 0'6 511'2 11:15A Chart for @C7N Options for @C7N
Sep 27 487'6 489'0 486'2 489'0 1'4 487'4 11:15A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1178'0 6'2 1171'6 11:15A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1193'4 5'6 1187'6 11:15A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1175'2 1186'2 6'0 1180'2 11:15A Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1157'6 1147'6 1157'0 4'6 1152'2 11:15A Chart for @S6U Options for @S6U
Nov 26 1150'0 1156'0 1145'6 1155'4 5'4 1150'0 11:15A Chart for @S6X Options for @S6X
Jan 27 1161'0 1166'6 1156'4 1166'0 4'6 1161'2 11:15A Chart for @S7F Options for @S7F
Mar 27 1154'4 1161'6 1152'2 1161'6 5'2 1156'4 11:15A Chart for @S7H Options for @S7H
May 27 1154'4 1163'0 1153'2 1163'0 5'6 1157'2 11:15A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3216 3164 3213 15 3198 11:15A Chart for @SM6K Options for @SM6K
Jul 26 3180 3194 3151 3185 5 3180 11:15A Chart for @SM6N Options for @SM6N
Aug 26 3146 3163 3127 3154 2 3152 11:15A Chart for @SM6Q Options for @SM6Q
Sep 26 3121 3130 3100 3124 3 3121 11:15A Chart for @SM6U Options for @SM6U
Oct 26 3086 3099 3074 3096 5 3091 11:15A Chart for @SM6V Options for @SM6V
Dec 26 3122 3127 3103 3123 2 3121 11:15A Chart for @SM6Z Options for @SM6Z
Jan 27 3122 3126 3103 3122 3122 11:15A Chart for @SM7F Options for @SM7F
Mar 27 3100 3112 3086 3104 - 2 3106 11:15A Chart for @SM7H Options for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.10 68.34 66.87 68.16 1.06 67.10 11:15A Chart for @BO6K Options for @BO6K
Jul 26 66.70 68.26 66.69 68.05 1.13 66.92 11:15A Chart for @BO6N Options for @BO6N
Aug 26 66.04 67.34 65.89 67.15 1.04 66.11 11:15A Chart for @BO6Q Options for @BO6Q
Sep 26 65.23 66.36 65.05 66.19 0.94 65.25 11:15A Chart for @BO6U Options for @BO6U
Oct 26 64.30 65.37 64.30 65.20 0.86 64.34 11:15A Chart for @BO6V Options for @BO6V
Dec 26 63.86 64.84 63.81 64.66 0.80 63.86 11:14A Chart for @BO6Z Options for @BO6Z
Jan 27 63.54 64.40 63.49 64.19 0.69 63.50 11:15A Chart for @BO7F Options for @BO7F
Mar 27 63.06 63.62 62.81 63.41 0.57 62.84 11:15A Chart for @BO7H Options for @BO7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.675 -0.225 90.900 11:15A Chart for @HE6J Options for @HE6J
May 26 95.500 95.675 95.275 95.325 -0.225 95.550 11:15A Chart for @HE6K Options for @HE6K
Jun 26 104.000 104.550 103.850 104.150 0.025 104.125 11:15A Chart for @HE6M Options for @HE6M
Jul 26 106.300 106.775 105.950 106.375 0.200 106.175 11:15A Chart for @HE6N Options for @HE6N
Aug 26 105.875 106.525 105.675 106.125 0.275 105.850 11:15A Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 90.900 90.150 90.675 0.375 90.300 11:15A Chart for @HE6V Options for @HE6V
Dec 26 82.750 83.100 82.475 83.050 0.375 82.675 11:15A Chart for @HE6Z Options for @HE6Z
Feb 27 85.300 85.650 85.100 85.575 0.300 85.275 11:15A Chart for @HE7G Options for @HE7G
Apr 27 88.900 89.175 88.850 89.150 0.250 88.900 11:15A Chart for @HE7J Options for @HE7J
May 27 92.750 -0.400 91.775s 11:14A Chart for @HE7K Options for @HE7K
Jun 27 99.475 99.600 99.475 99.600 0.125 99.475 11:14A Chart for @HE7M Options for @HE7M
Jul 27 99.975 99.975 99.975 99.975 99.975 11:08A Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 234.525 233.150 234.350 - 0.075 234.425 11:15A Chart for @LE6J Options for @LE6J
Jun 26 232.525 234.100 232.500 233.575 - 0.275 233.850 11:15A Chart for @LE6M Options for @LE6M
Aug 26 230.350 231.875 230.275 231.450 - 0.150 231.600 11:15A Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 229.750 228.175 229.500 0.100 229.400 11:15A Chart for @LE6V Options for @LE6V
Dec 26 228.300 229.675 228.200 229.500 0.075 229.425 11:15A Chart for @LE6Z Options for @LE6Z
Feb 27 229.050 229.950 228.500 229.600 - 0.050 229.650 11:15A Chart for @LE7G Options for @LE7G
Apr 27 228.550 229.475 228.025 229.375 0.300 229.075 11:15A Chart for @LE7J Options for @LE7J
Jun 27 221.950 222.675 221.350 222.675 0.350 222.325 11:15A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.400 362.500 363.300 1.425 361.875 11:15A Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.025 1.675 353.350 11:15A Chart for @GF6J Options for @GF6J
May 26 348.400 351.650 347.800 350.975 0.925 350.050 11:15A Chart for @GF6K Options for @GF6K
Aug 26 347.400 350.575 346.800 349.850 0.625 349.225 11:15A Chart for @GF6Q Options for @GF6Q
Sep 26 345.950 349.000 345.425 348.225 0.600 347.625 11:15A Chart for @GF6U Options for @GF6U
Oct 26 344.725 347.350 343.625 347.350 1.500 345.850 11:15A Chart for @GF6V Options for @GF6V
Nov 26 343.325 345.700 342.075 345.575 1.775 343.800 11:15A Chart for @GF6X Options for @GF6X
Jan 27 337.500 340.300 336.300 340.225 2.125 338.100 11:15A Chart for @GF7F Options for @GF7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.16 16.16 16.14 16.15 0.03 16.12 11:11A Chart for @DA6H Options for @DA6H
Apr 26 17.79 17.84 17.59 17.61 -0.08 17.69 11:15A Chart for @DA6J Options for @DA6J
May 26 18.09 18.12 17.94 17.95 -0.04 17.99 11:15A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. =^Managing Fertilizers' High Prices

The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes. BCash Market Moves

A federal appeals court upheld Florida's lab-grown meat ban, ruling against Upside Foods' preliminary injunction request. @^Florida Lab Meat Ban Survives Appeal

The World Food Prize Borlaug Dialogues this October will focus on global food security, particularly in times of war, rather than on food production. The foundation on Wednesday named this year's World Food Prize laureate. BSafety Expert Awarded World Food Prize

Ranching family embraces conservation practices and a value-added business plan to grow their cattle business. BRanch Philosophy Produces Lush Pastures


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN