Monday, May 23, 2022  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 45 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.



Bulletin Board




 Feed Mill / Grain Receiving & Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - 4:30 pm


 




Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Prices 05/23 11:50
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/20 16:07
CME Feeder Cattle Index 05/19
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/23 12:00
Family Business Matters 04/05 05:00

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Prices 05/23 11:50
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

This Day In History
May 23, 1920
Pope Benedictus XV publishes encyclical Pacem Dei

more info





Drought Monitor Link
 

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 May contract only  @C2N 785'0
6'2
Chart
 June contract only  @C2N 785'0
6'2
Chart
 July contract only  @C2N 785'0
6'2
Chart
 N/C 2022  @C2Z 738'0
6'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2022  @C2N 785'0
6'2
Chart
 June 2022  @C2N 785'0
6'2
Chart
 July 2022  @C2N 785'0
6'2
Chart
 N/C 2022  @C2Z 738'0
6'0
Chart
 December 2022  @C3H 741'0
5'4
Chart
 January 2023  @C3H 741'0
5'4
Chart
 February 2023  @C3H 741'0
5'4
Chart
 March 2023  @C3K 739'4
4'4
Chart
 May 2023  @C3N 733'4
4'0
Chart
 N/C 2023  @C3Z 646'4
0'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2022  @S2N 1686'4
-18'6
Chart
 June 2022  @S2N 1686'4
-18'6
Chart
 July 2022  @S2N 1686'4
-18'6
Chart
 N/C 2022  @S2X 1517'2
-4'4
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2022  @S2N 1686'4
-18'6
Chart
 June 2022  @S2N 1686'4
-18'6
Chart
 July 2022  @S2N 1686'4
-18'6
Chart
 N/C 2022  @S2X 1517'2
-4'4
Chart
 November 2022  @S3F 1520'6
-3'4
Chart
 December 2022  @S3F 1520'6
-3'4
Chart
 January 2023  @S3H 1512'4
-1'6
Chart
 March 2023  @S3K 1512'2
-0'4
Chart

Click to view more Grain Bids

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Zelenskyy: Maximum Sanctions on Russia 05/23 06:05
Biden: US Would Defend Taiwan 05/23 06:12
Russian Sentenced to Life in War Trial 05/23 06:01
Biden Launches Indo-Pacific Trade Deal 05/23 06:08
Harris, Surgeon Gen., Warn of Burnout 05/23 06:10
Iran Vows Revenge Over Guard Killing 05/23 06:04
78,000 Pounds of Formula Arrives in US 05/23 06:07
US Stocks Gain Ground Monday 05/23 11:01

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 788'0 774'4 784'6 6'0 778'6 01:02P Chart for @C2N Options for @C2N
Sep 22 747'4 756'2 743'4 753'0 6'0 747'0 01:02P Chart for @C2U Options for @C2U
Dec 22 732'6 740'0 729'0 737'6 5'6 732'0 01:02P Chart for @C2Z Options for @C2Z
Mar 23 736'0 743'0 732'0 741'0 5'4 735'4 01:02P Chart for @C3H Options for @C3H
May 23 735'2 742'0 731'2 740'0 5'0 735'0 01:02P Chart for @C3K Options for @C3K
Jul 23 730'0 736'2 725'4 733'6 4'2 729'4 01:02P Chart for @C3N Options for @C3N
Sep 23 672'4 676'4 669'0 673'4 3'2 670'2 01:02P Chart for @C3U Options for @C3U
Dec 23 646'4 655'0 645'0 647'0 0'6 646'2 01:02P Chart for @C3Z Options for @C3Z
Mar 24 658'0 661'0 651'0 655'0 2'6 652'2 01:02P Chart for @C4H Options for @C4H
May 24 655'2 655'2 655'2 655'2 -1'0 654'2s 01:02P Chart for @C4K Options for @C4K
Jul 24 651'4 -1'2 651'2s 01:02P Chart for @C4N Options for @C4N
Sep 24 600'0 -1'2 584'6s 01:02P Chart for @C4U Options for @C4U
Dec 24 575'0 575'0 571'6 572'4 3'2 569'2 01:02P Chart for @C4Z Options for @C4Z
Jul 25 577'2 -3'0 578'4s 01:01P Chart for @C5N Options for @C5N
Dec 25 544'4 -2'6 544'2s 01:02P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1685'0 1686'2 -19'0 1705'2 01:02P Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1625'2 1628'0 -13'6 1641'6 01:02P Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1554'4 1557'2 -9'6 1567'0 01:02P Chart for @S2U Options for @S2U
Nov 22 1522'6 1534'6 1512'6 1517'2 -4'4 1521'6 01:02P Chart for @S2X Options for @S2X
Jan 23 1525'0 1537'0 1516'0 1520'2 -4'0 1524'2 01:02P Chart for @S3F Options for @S3F
Mar 23 1518'0 1529'0 1508'6 1512'4 -1'6 1514'2 01:02P Chart for @S3H Options for @S3H
May 23 1517'6 1527'0 1508'0 1512'4 -0'2 1512'6 01:02P Chart for @S3K Options for @S3K
Jul 23 1513'4 1525'2 1506'2 1509'6 -1'0 1510'6 01:02P Chart for @S3N Options for @S3N
Aug 23 1483'4 1483'4 1483'4 1483'4 9'2 1490'4s 01:02P Chart for @S3Q Options for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4300 4332 4204 4228 - 71 4299 01:02P Chart for @SM2N Options for @SM2N
Aug 22 4237 4270 4162 4182 - 60 4242 01:02P Chart for @SM2Q Options for @SM2Q
Sep 22 4175 4200 4110 4125 - 50 4175 01:02P Chart for @SM2U Options for @SM2U
Oct 22 4108 4115 4041 4062 - 37 4099 01:02P Chart for @SM2V Options for @SM2V
Dec 22 4107 4130 4048 4069 - 34 4103 01:02P Chart for @SM2Z Options for @SM2Z
Jan 23 4102 4108 4039 4057 - 32 4089 01:02P Chart for @SM3F Options for @SM3F
Mar 23 4057 4058 4005 4023 - 23 4046 01:02P Chart for @SM3H Options for @SM3H
May 23 4045 4045 3998 4014 - 15 4029 01:02P Chart for @SM3K Options for @SM3K
Jul 23 4024 4026 4004 4022 4022 01:02P Chart for @SM3N Options for @SM3N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.95 82.05 79.86 80.31 -0.62 80.93 01:02P Chart for @BO2N Options for @BO2N
Aug 22 78.06 79.07 77.30 77.79 -0.20 77.99 01:02P Chart for @BO2Q Options for @BO2Q
Sep 22 76.34 77.22 75.69 76.28 0.02 76.26 01:02P Chart for @BO2U Options for @BO2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.350 110.750 108.500 110.525 1.650 110.375 01:02P Chart for @HE2M Options for @HE2M
Jul 22 109.700 111.125 108.775 110.825 1.825 110.850 01:02P Chart for @HE2N Options for @HE2N
Aug 22 108.625 110.375 108.175 110.300 2.125 110.225 01:02P Chart for @HE2Q Options for @HE2Q
Oct 22 92.850 93.825 92.550 93.775 1.325 93.725 01:02P Chart for @HE2V Options for @HE2V
Dec 22 84.725 85.750 84.625 85.600 1.125 85.675 01:02P Chart for @HE2Z Options for @HE2Z
Feb 23 88.975 89.875 88.800 89.650 1.050 89.750 01:02P Chart for @HE3G Options for @HE3G
Apr 23 92.950 93.950 92.950 93.800 0.950 93.875 01:01P Chart for @HE3J Options for @HE3J
May 23 95.500 1.025 97.825 01:01P Chart for @HE3K Options for @HE3K
Jun 23 101.075 102.200 101.075 102.200 1.250 102.200 01:01P Chart for @HE3M Options for @HE3M
Jul 23 100.950 101.950 100.950 101.950 1.200 101.950 01:01P Chart for @HE3N Options for @HE3N
Aug 23 100.900 1.200 100.900 01:01P Chart for @HE3Q Options for @HE3Q
Oct 23 87.750 1.200 87.750 01:01P Chart for @HE3V Options for @HE3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.200 132.950 131.200 132.750 1.175 132.775 01:02P Chart for @LE2M Options for @LE2M
Aug 22 131.000 133.025 131.000 132.950 1.400 132.975 01:02P Chart for @LE2Q Options for @LE2Q
Oct 22 136.975 138.425 136.900 138.350 0.925 138.375 01:02P Chart for @LE2V Options for @LE2V
Dec 22 143.125 144.100 142.925 144.000 0.600 144.025 01:02P Chart for @LE2Z Options for @LE2Z
Feb 23 148.025 149.075 148.025 149.000 0.450 149.025 01:02P Chart for @LE3G Options for @LE3G
Apr 23 152.350 152.800 152.050 152.750 0.325 152.700 01:02P Chart for @LE3J Options for @LE3J
Jun 23 147.500 147.750 146.875 147.625 0.275 147.625 01:02P Chart for @LE3M Options for @LE3M
Aug 23 147.450 147.450 146.950 147.075 - 0.025 147.225 01:01P Chart for @LE3Q Options for @LE3Q
Oct 23 150.500 150.500 150.000 150.500 0.300 150.500 01:01P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.100 153.675 153.000 153.500 0.100 153.450 01:01P Chart for @GF2K Options for @GF2K
Aug 22 163.175 165.950 162.800 165.550 1.625 165.625 01:02P Chart for @GF2Q Options for @GF2Q
Sep 22 166.475 168.775 166.075 168.300 1.300 168.300 01:02P Chart for @GF2U Options for @GF2U
Oct 22 169.300 171.250 168.875 170.775 1.200 170.750 01:02P Chart for @GF2V Options for @GF2V
Nov 22 171.500 173.000 171.000 172.675 1.350 172.675 01:02P Chart for @GF2X Options for @GF2X
Jan 23 172.075 172.475 171.000 172.475 1.150 172.425 01:02P Chart for @GF3F Options for @GF3F
Mar 23 173.450 173.450 172.500 172.975 0.675 173.500 01:02P Chart for @GF3H Options for @GF3H
Apr 23 174.850 174.850 174.500 174.650 0.450 175.075 01:02P Chart for @GF3J Options for @GF3J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.11 25.11 25.08 25.09 25.09 01:00P Chart for @DA2K Options for @DA2K
Jun 22 24.33 24.58 24.32 24.47 -0.01 24.48 01:00P Chart for @DA2M Options for @DA2M
Jul 22 24.65 24.75 24.54 24.71 0.06 24.65 01:01P Chart for @DA2N Options for @DA2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

DTN View From the Cab farmers in Ohio and Colorado are on a weather rollercoaster this season. =^View From the Cab

Nonstop rain and overland flooding in parts of North Dakota and Minnesota are dampening the hopes of farmers wanting to get all their intended wheat, durum and other crops planted. 4^Cash Market Moves

It's been a tough 2022 for U.S. farmers in the market for equipment. Farm equipment prices

  • new and used
  • are only going up while supplies are going down. :^Equipment Question: Buy Used or New?

Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said. BProposed Changes to Dicamba

The explosive growth of domestic soybean crush that will consume hundreds of millions of bushels of soybeans is a game changer for farmers and the industry. BProduction Blog


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN