Saturday, July 27, 2024  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 46 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Receiving & Meal / Oil Load Out
Monday - Friday  8:00 am - 4:00 pm


LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

FREE PRICE LATER CORN AND SOYBEANS
(GMO & NON-GMO)



 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
CME Feeder Cattle Index 07/26
Weekly Beef Export Sales 07/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/26 15:00
Family Business Matters 04/22 10:47

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 07/25 10:35
USDA Central States Print Butter 07/24 15:40
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs

This Day In History
July 27, 1844
Fire destroys US mint at Charlotte, NC

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July contract only  @C4U 394'4s
-11'4
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2024  @C4U 394'4s
-11'4
Chart
 August 2024  @C4U 394'4s
-11'4
Chart
 N/C 2024  @C4Z 410'0s
-10'6
Chart
 January 2025  @C5H 424'4s
-10'6
Chart
 February 2025  @C5H 424'4s
-10'6
Chart
 March 2025  @C5K 435'0s
-10'4
Chart
 April 2025  @C5K 435'0s
-10'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2024  @S4X 1048'4s
-31'0
Chart
 N/C 2024  @S4X 1048'4s
-31'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2024  @S4X 1048'4s
-31'0
Chart
 N/C 2024  @S4X 1048'4s
-31'0
Chart
 December 2024  @S5F 1064'0s
-29'6
Chart
 January 2025  @S5H 1076'0s
-27'4
Chart
 February 2025  @S5H 1076'0s
-27'4
Chart
 March 2025  @S5K 1086'4s
-25'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Harris Tries to Thread Needle on Gaza 07/26 06:11
G20 Discusses Global Tax on Super-Rich 07/26 06:23
Blinken to Fete Biden, Reassure Allies 07/26 06:05
Netanyahu, Trump to Meet at Mar-a-Lago 07/26 06:16
Kagan: Need Way to Enforce Ethics Code 07/26 06:21
US Arrests Heads of Sinaloa Cartel 07/26 06:10
SE Asian Diplomats Meet With China 07/26 06:14
Wall Street Rallies Friday 07/26 09:35

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Chart for @C4U Options for @C4U
Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Chart for @C4Z Options for @C4Z
Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 Chart for @C5H Options for @C5H
May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Chart for @C5K Options for @C5K
Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Chart for @C5N Options for @C5N
Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 Chart for @C5U Options for @C5U
Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 07/26 Chart for @C5Z Options for @C5Z
Mar 26 470'0 471'0 463'0 463'0 -7'2 463'4s 07/26 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Chart for @S4Q Options for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Chart for @S4U Options for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Chart for @S4X Options for @S4X
Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Chart for @S5F Options for @S5F
Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 Chart for @S5H Options for @S5H
May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 Chart for @S5K Options for @S5K
Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 07/26 Chart for @S5N Options for @S5N
Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 07/26 Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3524 3548 3493 3514 9 3533s 07/26 Chart for @SM4Q Options for @SM4Q
Sep 24 3343 3360 3298 3328 1 3343s 07/26 Chart for @SM4U Options for @SM4U
Oct 24 3266 3266 3203 3223 - 34 3232s 07/26 Chart for @SM4V Options for @SM4V
Dec 24 3292 3297 3221 3240 - 45 3247s 07/26 Chart for @SM4Z Options for @SM4Z
Jan 25 3299 3301 3227 3244 - 45 3254s 07/26 Chart for @SM5F Options for @SM5F
Mar 25 3307 3307 3240 3256 - 42 3265s 07/26 Chart for @SM5H Options for @SM5H
May 25 3327 3327 3261 3281 - 38 3288s 07/26 Chart for @SM5K Options for @SM5K
Jul 25 3365 3365 3291 3316 - 36 3320s 07/26 Chart for @SM5N Options for @SM5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 45.83 46.04 43.55 43.62 -2.15 43.66s 07/26 Chart for @BO4Q Options for @BO4Q
Sep 24 45.21 45.41 42.91 43.01 -2.18 43.01s 07/26 Chart for @BO4U Options for @BO4U
Oct 24 44.56 44.75 42.24 42.35 -2.26 42.30s 07/26 Chart for @BO4V Options for @BO4V
Dec 24 44.17 44.42 41.79 41.90 -2.34 41.83s 07/26 Chart for @BO4Z Options for @BO4Z
Jan 25 44.12 44.30 41.82 41.90 -2.23 41.85s 07/26 Chart for @BO5F Options for @BO5F
Mar 25 44.10 44.32 41.95 42.05 -2.10 41.98s 07/26 Chart for @BO5H Options for @BO5H
May 25 44.13 44.34 42.10 42.19 -1.98 42.14s 07/26 Chart for @BO5K Options for @BO5K
Jul 25 44.09 44.29 42.15 42.25 -1.89 42.20s 07/26 Chart for @BO5N Options for @BO5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 07/26 Chart for @HE4Q Options for @HE4Q
Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 07/26 Chart for @HE4V Options for @HE4V
Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 07/26 Chart for @HE4Z Options for @HE4Z
Feb 25 73.850 74.025 73.525 73.875 0.325 73.925s 07/26 Chart for @HE5G Options for @HE5G
Apr 25 79.025 79.200 78.725 78.975 0.325 79.000s 07/26 Chart for @HE5J Options for @HE5J
May 25 85.550 85.575 84.225 84.650 -0.875 84.700s 07/26 Chart for @HE5K Options for @HE5K
Jun 25 91.650 91.875 91.175 91.425 0.325 91.600s 07/26 Chart for @HE5M Options for @HE5M
Jul 25 92.350 92.450 91.775 91.950 0.250 92.150s 07/26 Chart for @HE5N Options for @HE5N
Aug 25 91.150 91.150 90.775 91.000 0.200 91.000s 07/26 Chart for @HE5Q Options for @HE5Q
Oct 25 77.300 78.075 76.950 77.850 1.075 77.975s 07/26 Chart for @HE5V Options for @HE5V
Dec 25 70.600 70.600 70.600 70.600 -0.300 70.600s 07/26 Chart for @HE5Z Options for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Chart for @LE4Q Options for @LE4Q
Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Chart for @LE4V Options for @LE4V
Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 Chart for @LE4Z Options for @LE4Z
Feb 25 189.675 190.000 189.225 189.725 0.250 189.925s 07/26 Chart for @LE5G Options for @LE5G
Apr 25 190.900 191.125 190.450 190.800 - 0.050 190.875s 07/26 Chart for @LE5J Options for @LE5J
Jun 25 183.975 184.250 183.675 184.000 0.025 184.100s 07/26 Chart for @LE5M Options for @LE5M
Aug 25 181.450 181.800 181.225 181.600 0.225 181.600s 07/26 Chart for @LE5Q Options for @LE5Q
Oct 25 182.775 183.300 182.625 183.250 0.475 183.250s 07/26 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 07/26 Chart for @GF4Q Options for @GF4Q
Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 07/26 Chart for @GF4U Options for @GF4U
Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 07/26 Chart for @GF4V Options for @GF4V
Nov 24 256.250 257.900 256.050 256.850 0.975 257.200s 07/26 Chart for @GF4X Options for @GF4X
Jan 25 253.825 255.300 253.575 254.400 1.000 254.725s 07/26 Chart for @GF5F Options for @GF5F
Mar 25 254.375 255.650 254.200 254.875 0.875 255.150s 07/26 Chart for @GF5H Options for @GF5H
Apr 25 256.200 257.675 256.200 257.475 1.200 257.500s 07/26 Chart for @GF5J Options for @GF5J
May 25 257.450 258.900 257.450 258.900 1.025 258.900s 07/26 Chart for @GF5K Options for @GF5K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 24 21.41 21.43s 07/26 Chart for @DK4N Options for @DK4N
Aug 24 21.43 21.44s 07/26 Chart for @DK4Q Options for @DK4Q
Sep 24 21.82 21.82s 07/26 Chart for @DK4U Options for @DK4U
Oct 24 22.04 21.79s 07/26 Chart for @DK4V Options for @DK4V
Nov 24 21.40 21.44s 07/26 Chart for @DK4X Options for @DK4X
Dec 24 21.00 21.00s 07/26 Chart for @DK4Z Options for @DK4Z
Jan 25 20.60 20.60s 07/26 Chart for @DK5F Options for @DK5F
Feb 25 20.65 20.65s 07/26 Chart for @DK5G Options for @DK5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The U.S. Court of Appeals for the District of Columbia Circuit on Friday vacated the U.S. Environmental Protection Agency's denial of previously granted small-refinery exemptions to the Renewable Fuel Standard. =^Court Vacates Biden on RFS Exemptions

Hot and dry conditions in Western Canada have led to extensive wildfires across the Canadian Rockies and northern woodlands, spreading thick smoke across not just the Canadian Prairies but also deep into the U.S. A system that moved in this week is doing its best to help put out some of the fires, but winds with the system are causing spread as well. BCanadian Prairies Weather Outlook

The views expressed are those of the individual author and not necessarily those of DTN, its management or employees. Under the Agridome

EPA's quest to protect threatened and endangered species when it registers pesticides took its next step on Thursday when the agency released its draft Insecticide Strategy. 4^EPA Releases Draft Insecticide Strategy

Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 53.8 bushels per acre (bpa) of 257 fields total for the three days. The average spring wheat yield of 237 fields was at 54.5 bpa, and the average durum yield of 18 fields was at 45.3 bpa. BSpring Wheat Tour Final Results


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN