Wednesday, June 19, 2024  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 46 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Receiving & Meal / Oil Load Out
Monday - Friday  8:00 am - 4:00 pm


LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

FREE PRICE LATER CORN AND SOYBEANS
(GMO & NON-GMO)



 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 06/18 16:05
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/18 11:48
DTN Closing Livestock Comment 06/18 16:12
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/13 08:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:45
Family Business Matters 04/22 10:47

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 06/13 10:35
USDA Central States Print Butter 06/18 15:30
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN Cattle Close/Trends 06/18 16:05
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/18 11:48
DTN Closing Livestock Comment 06/18 16:12
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs

This Day In History
June 19, 1991
NY Yankee Steve Howe records his 1st major league save since 1987

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June contract only  @C4N 448'0
-2'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2024  @C4N 448'0
-2'0
Chart
 July 2024  @C4N 448'0
-2'0
Chart
 N/C 2024  @C4Z 466'0
-1'6
Chart
 January 2025  @C5H 476'4
2'6
Chart
 February 2025  @C5H 476'4
2'6
Chart
 March 2025  @C5K 483'4
2'4
Chart
 April 2025  @C5K 483'4
2'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2024  @S4N 1172'4
-1'4
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2024  @S4N 1172'4
-1'4
Chart
 July 2024  @S4N 1172'4
-1'4
Chart
 N/C 2024  @S4X 1131'4
-0'4
Chart
 December 2024  @S5F 1144'6
1'2
Chart
 January 2025  @S5H 1148'0
-0'4
Chart
 February 2025  @S5H 1148'0
-0'4
Chart
 March 2025  @S5K 1152'6
1'0
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
500k Immigrants Could Get Citizenship 06/18 06:09
Ukraine Drones Hit Russian Oil Facility06/18 06:16
EU Leaders End Talks Without Job Noms 06/18 06:04
India, US Vow to Boost Defense, Trade 06/18 06:12
Judge Blocks IA Deportation Charge Law 06/18 06:15
US Grapples With Rash of Violence 06/18 06:07
VT Legislature Overrides Governor 06/18 06:11
Financial Markets 06/18 16:15

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 -2'0 450'0 03:02A Chart for @C4N Options for @C4N
Sep 24 453'4 -2'2 455'6 01:30A Chart for @C4U Options for @C4U
Dec 24 466'0 -1'6 467'6 02:12A Chart for @C4Z Options for @C4Z
Mar 25 474'2 479'6 473'4 476'4 2'6 478'2 06/18 Chart for @C5H Options for @C5H
May 25 481'4 486'4 480'6 483'4 2'4 485'2 06/18 Chart for @C5K Options for @C5K
Jul 25 486'4 491'4 486'0 489'0 2'4 490'4 06/18 Chart for @C5N Options for @C5N
Sep 25 473'2 475'2 472'2 474'0 1'6 475'2 06/18 Chart for @C5U Options for @C5U
Dec 25 474'6 -1'2 476'0 06/18 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1172'4 -1'4 1174'0 02:13A Chart for @S4N Options for @S4N
Aug 24 1154'4 -1'4 1156'0 06/18 Chart for @S4Q Options for @S4Q
Sep 24 1128'6 -1'0 1129'6 04:57A Chart for @S4U Options for @S4U
Nov 24 1131'4 -0'4 1132'0 03:42A Chart for @S4X Options for @S4X
Jan 25 1144'0 1151'4 1142'2 1144'6 1'2 1145'4 06/18 Chart for @S5F Options for @S5F
Mar 25 1148'0 -0'4 1148'4 06/18 Chart for @S5H Options for @S5H
May 25 1151'6 1159'0 1151'2 1152'6 1'0 1153'2 06/18 Chart for @S5K Options for @S5K
Jul 25 1157'4 1165'0 1156'6 1158'2 0'4 1158'6 06/18 Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3636 - 10 3646 01:19A Chart for @SM4N Options for @SM4N
Aug 24 3499 - 10 3509 06/18 Chart for @SM4Q Options for @SM4Q
Sep 24 3420 - 8 3428 06/18 Chart for @SM4U Options for @SM4U
Oct 24 3398 - 10 3408 06/18 Chart for @SM4V Options for @SM4V
Dec 24 3442 - 10 3452 01:06A Chart for @SM4Z Options for @SM4Z
Jan 25 3467 3491 3441 3450 - 13 3460 06/18 Chart for @SM5F Options for @SM5F
Mar 25 3459 3484 3437 3449 - 10 3456 06/18 Chart for @SM5H Options for @SM5H
May 25 3467 3481 3436 3446 - 12 3454 06/18 Chart for @SM5K Options for @SM5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 44.38 0.08 44.30 03:26A Chart for @BO4N Options for @BO4N
Aug 24 44.57 0.07 44.50 01:51A Chart for @BO4Q Options for @BO4Q
Sep 24 44.57 0.03 44.54 12:58A Chart for @BO4U Options for @BO4U
Oct 24 44.38 0.02 44.36 06/18 Chart for @BO4V Options for @BO4V
Dec 24 44.42 -0.02 44.44 05:37A Chart for @BO4Z Options for @BO4Z
Jan 25 44.00 44.67 43.72 44.50 0.52 44.52 06/18 Chart for @BO5F Options for @BO5F
Mar 25 44.58 -0.02 44.60 01:30A Chart for @BO5H Options for @BO5H
May 25 44.30 44.88 44.03 44.75 0.50 44.75 06/18 Chart for @BO5K Options for @BO5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 95.350 95.525 93.650 94.050 -1.600 93.775s 06/18 Chart for @HE4N Options for @HE4N
Aug 24 91.750 92.425 90.650 91.375 -0.300 91.575s 06/18 Chart for @HE4Q Options for @HE4Q
Oct 24 78.350 78.750 77.425 78.150 0.175 78.400s 06/18 Chart for @HE4V Options for @HE4V
Dec 24 71.950 72.675 71.450 72.150 0.575 72.475s 06/18 Chart for @HE4Z Options for @HE4Z
Feb 25 76.150 76.800 75.800 76.400 0.825 76.725s 06/18 Chart for @HE5G Options for @HE5G
Apr 25 80.750 81.850 80.725 81.550 0.950 81.700s 06/18 Chart for @HE5J Options for @HE5J
May 25 86.500 86.500 85.775 86.250 0.925 86.325s 06/18 Chart for @HE5K Options for @HE5K
Jun 25 92.600 93.525 92.600 93.275 0.925 93.325s 06/18 Chart for @HE5M Options for @HE5M
Jul 25 94.275 94.725 94.275 94.425 0.950 94.550s 06/18 Chart for @HE5N Options for @HE5N
Aug 25 93.800 93.800 93.800 93.800 0.875 93.800s 06/18 Chart for @HE5Q Options for @HE5Q
Oct 25 79.175 0.875 79.175s 06/18 Chart for @HE5V Options for @HE5V
Dec 25 73.475 0.875 73.475s 06/18 Chart for @HE5Z Options for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 06/18 Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 06/18 Chart for @LE4Q Options for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 06/18 Chart for @LE4V Options for @LE4V
Dec 24 187.375 188.000 186.675 187.000 - 0.575 187.075s 06/18 Chart for @LE4Z Options for @LE4Z
Feb 25 190.100 190.725 189.425 189.875 - 0.450 189.900s 06/18 Chart for @LE5G Options for @LE5G
Apr 25 191.750 192.300 191.175 191.625 - 0.275 191.700s 06/18 Chart for @LE5J Options for @LE5J
Jun 25 186.075 186.625 185.625 186.050 - 0.325 186.100s 06/18 Chart for @LE5M Options for @LE5M
Aug 25 184.500 185.000 184.075 184.500 - 0.225 184.500s 06/18 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.725 261.725 259.325 259.725 - 1.375 259.950s 06/18 Chart for @GF4Q Options for @GF4Q
Sep 24 262.850 262.850 260.675 260.975 - 1.450 261.125s 06/18 Chart for @GF4U Options for @GF4U
Oct 24 263.100 263.450 261.400 261.675 - 1.325 261.975s 06/18 Chart for @GF4V Options for @GF4V
Nov 24 263.150 263.250 261.200 261.600 - 1.250 261.850s 06/18 Chart for @GF4X Options for @GF4X
Jan 25 261.250 261.300 259.375 259.725 - 1.325 260.000s 06/18 Chart for @GF5F Options for @GF5F
Mar 25 261.500 261.575 259.725 260.350 - 1.525 260.325s 06/18 Chart for @GF5H Options for @GF5H
Apr 25 263.900 263.900 262.375 262.375 - 1.425 262.375s 06/18 Chart for @GF5J Options for @GF5J
May 25 264.950 264.950 263.675 263.675 - 1.325 263.675s 06/18 Chart for @GF5K Options for @GF5K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 24 20.75 21.15s 06/18 Chart for @DK4M Options for @DK4M
Jul 24 21.21 21.21 21.21 21.21 -0.11 21.24s 06/18 Chart for @DK4N Options for @DK4N
Aug 24 21.40 21.42s 06/18 Chart for @DK4Q Options for @DK4Q
Sep 24 21.58 -0.06 21.52s 06/18 Chart for @DK4U Options for @DK4U
Oct 24 22.04 -0.09 21.66s 06/18 Chart for @DK4V Options for @DK4V
Nov 24 21.36 21.36 21.36 21.36 -0.07 21.36s 06/18 Chart for @DK4X Options for @DK4X
Dec 24 21.72 21.06s 06/18 Chart for @DK4Z Options for @DK4Z
Jan 25 21.20 20.88s 06/18 Chart for @DK5F Options for @DK5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

A pair of Black farmers in Arkansas and Mississippi share their stories about focusing on agricultural education for Black youth in both the inner cities and rural communities. FBlack Farmers Share Their Legacies

Superior's Corn Belt Classic painted an exciting feeder cattle market outlook for cow-calf producers as prices were $17-$35/cwt higher than compared to the year before. 1^Call the Market

Average retail prices for seven of the eight major fertilizers were lower than last month during the second week of June 2024. Both anhydrous and urea prices fell significantly, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

There's a lot to know about soybean's biggest yield adversary. Here are some fast and fun facts about soybean cyst nematode (SCN). BEditors' Notebook

The National Farmers Union (NFU) and Renewable Fuels Association (RFA) filed a lawsuit Monday against EPA in the Court of Appeals for the District of Columbia over the emissions rule. Leaders from the two organizations said the EPA rule would effectively mandate the production of electric vehicles while ignoring low-carbon liquid fuels. BLawsuits Mount Over Emissions Rule


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN