Saturday, November 22, 2025  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 48 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm


LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 



 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

DTN Livestock News
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 14:18
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Family Business Matters 10/29 04:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 11/20 13:20
USDA Central States Print Butter 11/19 13:25
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs

This Day In History
November 22, 1924
England orders Egyptians out of Sudan

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 Nov 25 contract only  @C5Z 425'4s
-1'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2025  @C5Z 425'4s
-1'0
Chart
 December 2025  @C6H 437'4s
-0'2
Chart
 January 2026  @C6H 437'4s
-0'2
Chart
 February 2026  @C6H 437'4s
-0'2
Chart
 March 2026  @C6K 444'6s
-0'4
Chart
 April 2026  @C6K 444'6s
-0'4
Chart
 May 2026  @C6N 450'6s
-0'2
Chart
 June 2026  @C6N 450'6s
-0'2
Chart
 July 2026  @C6N 450'6s
-0'2
Chart
 N/C 2026  @C6Z 460'0s
-1'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2025  @S6F 1125'0s
2'4
Chart
 December 2025  @S6F 1125'0s
2'4
Chart
 January 2026  @S6H 1134'2s
2'2
Chart
 February 2026  @S6H 1134'2s
2'2
Chart
 March 2026  @S6K 1143'2s
1'6
Chart
 April 2026  @S6K 1143'2s
1'6
Chart
 May 2026  @S6N 1149'2s
1'2
Chart
 June 2026  @S6N 1149'2s
1'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2025  @S6F 1125'0s
2'4
Chart
 December 2025  @S6F 1125'0s
2'4
Chart
 January 2026  @S6H 1134'2s
2'2
Chart
 February 2026  @S6H 1134'2s
2'2
Chart
 March 2026  @S6K 1143'2s
1'6
Chart
 April 2026  @S6K 1143'2s
1'6
Chart
 May 2026  @S6N 1149'2s
1'2
Chart
 June 2026  @S6N 1149'2s
1'2
Chart
 N/C 2026  @S6X 1112'0s
-1'6
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Trump: Dem's Video 'Seditious Behavior'11/21 06:12
Trump Plan: Ukraine Cedes Territory 11/21 06:22
Japan OKs $135B Stimulus Package 11/21 06:06
Dems: Spy Agency Work Being Undermined 11/21 06:15
NC Immigration Crackdown Continues 11/21 06:21
Treasury Changes Tax Credit Eligibility11/21 06:09
Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
Financial Markets 11/21 15:38

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 Chart for @C7H Options for @C7H
May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Chart for @S6F Options for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 Chart for @S6H Options for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3158 3126 3158 11 3151s 11/21 Chart for @SM5Z Options for @SM5Z
Jan 26 3175 3199 3166 3198 16 3192s 11/21 Chart for @SM6F Options for @SM6F
Mar 26 3227 3253 3219 3253 20 3247s 11/21 Chart for @SM6H Options for @SM6H
May 26 3291 3310 3275 3310 21 3303s 11/21 Chart for @SM6K Options for @SM6K
Jul 26 3334 3364 3327 3364 23 3357s 11/21 Chart for @SM6N Options for @SM6N
Aug 26 3336 3367 3334 3367 18 3361s 11/21 Chart for @SM6Q Options for @SM6Q
Sep 26 3336 3355 3328 3353 14 3350s 11/21 Chart for @SM6U Options for @SM6U
Oct 26 3321 3337 3312 3334 11 3332s 11/21 Chart for @SM6V Options for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.67 50.76 49.60 50.28 -0.40 50.26s 11/21 Chart for @BO5Z Options for @BO5Z
Jan 26 50.96 51.08 49.90 50.61 -0.37 50.58s 11/21 Chart for @BO6F Options for @BO6F
Mar 26 51.55 51.58 50.45 51.14 -0.36 51.12s 11/21 Chart for @BO6H Options for @BO6H
May 26 51.86 51.91 50.84 51.49 -0.36 51.47s 11/21 Chart for @BO6K Options for @BO6K
Jul 26 51.95 52.06 51.01 51.63 -0.36 51.61s 11/21 Chart for @BO6N Options for @BO6N
Aug 26 51.78 51.78 50.80 51.38 -0.38 51.38s 11/21 Chart for @BO6Q Options for @BO6Q
Sep 26 51.55 51.61 50.55 51.15 -0.36 51.16s 11/21 Chart for @BO6U Options for @BO6U
Oct 26 51.10 51.10 50.31 50.83 -0.37 50.85s 11/21 Chart for @BO6V Options for @BO6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 11/21 Chart for @HE5Z Options for @HE5Z
Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 11/21 Chart for @HE6G Options for @HE6G
Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 11/21 Chart for @HE6J Options for @HE6J
May 26 86.100 86.100 84.800 84.800 -2.550 84.800s 11/21 Chart for @HE6K Options for @HE6K
Jun 26 95.275 95.275 93.125 93.200 -2.375 93.300s 11/21 Chart for @HE6M Options for @HE6M
Jul 26 95.575 95.875 94.200 94.375 -2.075 94.475s 11/21 Chart for @HE6N Options for @HE6N
Aug 26 95.525 95.525 93.900 94.125 -1.800 94.200s 11/21 Chart for @HE6Q Options for @HE6Q
Oct 26 81.425 81.425 80.150 80.225 -1.625 80.350s 11/21 Chart for @HE6V Options for @HE6V
Dec 26 74.550 74.725 73.625 73.625 -1.700 73.650s 11/21 Chart for @HE6Z Options for @HE6Z
Feb 27 77.600 78.225 77.550 78.225 -1.025 77.575s 11/21 Chart for @HE7G Options for @HE7G
Apr 27 85.000 -1.025 80.975s 11/21 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 Chart for @LE6J Options for @LE6J
Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/21 Chart for @LE6M Options for @LE6M
Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/21 Chart for @LE6Q Options for @LE6Q
Oct 26 201.625 206.800 198.550 204.350 - 0.050 204.625s 11/21 Chart for @LE6V Options for @LE6V
Dec 26 201.225 207.150 199.175 204.525 - 0.225 204.775s 11/21 Chart for @LE6Z Options for @LE6Z
Feb 27 203.125 206.875 200.000 204.200 - 0.475 204.300s 11/21 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/21 Chart for @GF6F Options for @GF6F
Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/21 Chart for @GF6H Options for @GF6H
Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/21 Chart for @GF6J Options for @GF6J
May 26 295.150 306.500 295.000 303.250 - 0.925 303.325s 11/21 Chart for @GF6K Options for @GF6K
Aug 26 295.075 306.500 294.750 303.475 - 0.575 303.425s 11/21 Chart for @GF6Q Options for @GF6Q
Sep 26 295.075 303.700 295.075 300.925 - 0.825 301.100s 11/21 Chart for @GF6U Options for @GF6U
Oct 26 294.500 301.075 294.100 298.775 - 0.625 298.425s 11/21 Chart for @GF6V Options for @GF6V
Nov 26 295.500 - 0.450 295.075s 11/21 Chart for @GF6X Options for @GF6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.17 17.20 17.12 17.17 -0.04 17.17s 11/21 Chart for @DA5X Options for @DA5X
Dec 25 16.39 16.83 16.08 16.15 -0.22 16.10s 11/21 Chart for @DA5Z Options for @DA5Z
Jan 26 15.48 15.67 15.13 15.19 -0.33 15.15s 11/21 Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Tyson Foods announced on Friday that it will close its Lexington, Nebraska, beef facility, affecting 3,000 employees, and will convert its Amarillo, Texas, plant to single-shift operations. Production will increase at other facilities. BNebraska Beef Plant to Close

Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.7 million head on Nov. 1, 2025. The inventory was 2% below Nov. 1, 2024, USDA reported on Friday. BUSDA Nov. 1 Cattle on Feed Report

DTN/Progressive Farmer announced its 16th class of America's Best Young Farmers and Ranchers. F2026 Best Young Farmers and Ranchers

Horses are quarantined after an EHV-1 outbreak from a Texas rodeo event. Multiple states are affected, with some horses euthanized and strict biosecurity measures implemented. 7^Horse Illness Noticed After Texas Event

DTN Contributing Analyst Philip Shaw says as farmers head into a fast-approaching 2026, USDA is challenging them again with estimates of big yields. BUnder the Agridome


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN