Friday, December 2, 2022  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/01 16:30
DTN FUTURES  10       12/01/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 758.75 761.19 778.64 798.67 842.13 29.77 33.78 40.44  23  18  6  6
CBTWT    MAR 783.00 785.19 800.22 819.49 860.43 30.72 34.43 40.83  27  22  7  7
KC WT    DEC 903.00 905.50 918.69 932.38 950.49 35.13 39.45 44.60  23  21 10 14
KC WT    MAR 890.25 893.00 906.92 923.57 945.59 33.92 38.02 43.56  19  18  9 11
MN WT    DEC 954.50 950.69 951.47 952.54 960.57 50.78 50.15 48.85  40  33 37 35
MN WT    MAR 938.00 938.81 946.64 955.64 966.26 37.97 41.81 45.29  24  18  9 12
CORN     DEC 650.00 661.63 662.42 663.19 676.14 31.35 36.26 43.87  34  58 27 26
CORN     MAR 660.50 667.06 666.50 667.32 681.58 36.62 39.63 45.24  45  65 30 27
CORN     MAY 659.25 665.56 665.22 666.40 681.43 35.61 38.73 44.69  43  64 28 26
OATS     DEC 378.75 387.94 392.39 390.31 387.21 36.48 42.44 44.80  38  34 54 74
OATS     MAR 378.50 381.63 386.81 387.39 389.09 38.87 42.84 44.40  25  20 25 47
BEANS    JAN1429.751454.001442.561441.601417.16 45.47 48.51 49.83  57  74 69 67
BEANS    MAR1436.751460.251448.531447.251424.23 45.77 48.72 50.06  58  75 68 66
BEANS    MAY1444.501467.811455.671453.931431.41 46.06 48.98 50.32  58  76 69 66
S MEAL   DEC 420.90 415.18 412.18 411.40 410.99 62.77 57.59 52.87  66  58 37 25
S MEAL   JAN 421.60 414.68 410.17 408.34 406.67 67.47 61.50 54.79  74  66 52 35
B OIL    DEC  68.40  74.06  73.92  74.70  71.33 29.11 36.76 46.11  35  67 44 47
B OIL    JAN  67.38  71.34  71.34  72.27  69.16 29.91 37.98 46.94  27  56 37 43
CATTLE   DEC 153.05 152.84 153.14 152.66 151.18 55.34 55.60 55.33  31  22 51 59
CATTLE   FEB 155.43 155.14 155.57 154.87 154.08 53.64 53.52 53.26  46  32 61 65
FEEDER   JAN 181.08 179.11 179.89 179.60 178.86 56.85 54.29 51.31  59  32 38 44
FEEDER   MAR 184.30 182.38 182.91 182.32 181.11 59.94 56.77 52.78  60  33 49 53
HOGS     DEC  83.13  81.93  83.08  84.20  83.21 46.73 47.19 48.49  41  23 19 16
HOGS     FEB  89.20  85.86  87.84  88.59  86.40 56.04 54.38 52.62  35  16 27 35
COTTON   DEC  85.93  83.45  83.04  85.04  82.94 57.12 53.81 48.58  76  51 46 52
COTTON   MAR  84.85  82.26  81.91  83.61  81.76 57.79 54.34 49.02  77  56 48 53
RICE     JAN  17.80  17.86  17.90  17.89  17.40 49.99 54.30 53.85  38  49 78 87
RICE     MAR  18.14  18.18  18.20  18.17  17.69 53.53 56.69 55.30  45  52 78 87

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN