Monday, June 21, 2021  
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 655'2 640'2 651'2 636'4 642'2 -13'0 5:40A Jun 21
CORN  Sep 21 @C1U 577'4 559'6 573'0 553'4 562'4 -15'0 5:39A Jun 21
CORN  Dec 21 @C1Z 566'2 545'4 562'0 540'0 551'2 -15'0 5:40A Jun 21
CORN  Mar 22 @C2H 573'2 552'2 568'6 550'0 558'0 -15'2 5:39A Jun 21
CORN  May 22 @C2K 577'4 557'2 569'4 556'2 563'6 -13'6 4:54A Jun 21
CORN  Jul 22 @C2N 578'2 558'2 573'4 556'2 563'4 -14'6 5:40A Jun 21
CORN  Sep 22 @C2U 508'6 488'6 504'6 487'0 497'2 -11'4 5:39A Jun 21
CORN  Dec 22 @C2Z 488'6 476'0 487'4 469'2 477'6 -11'0 5:22A Jun 21
CORN  Mar 23 @C3H 481'4 480'4 495'0 480'4 495'0 14'6 1:15P Jun 18
CORN  May 23 @C3K 498'6 489'4 489'4 489'4 489'4 -9'2 9:28P Jun 20
CORN  Jul 23 @C3N 502'2 494'4 495'0 494'4 494'4 -7'6 8:26P Jun 20
CORN  Sep 23 @C3U 428'4 464'0 20'6 1:15P Jun 18
CORN  Dec 23 @C3Z 447'4 447'2 451'2 444'2 446'6 -0'6 5:22A Jun 21
CORN  Jul 24 @C4N 450'0 456'6 456'6 453'6 453'6 7'4 1:15P Jun 18
CORN  Dec 24 @C4Z 417'6 419'0 421'0 419'0 420'0 1'2 1:15P Jun 18
SOYBEANS  Jul 21 @S1N 1396'0 1374'0 1395'0 1371'0 1379'6 -16'2 5:39A Jun 21
SOYBEANS  Aug 21 @S1Q 1355'0 1333'0 1351'2 1330'0 1335'4 -19'4 5:39A Jun 21
SOYBEANS  Sep 21 @S1U 1317'2 1293'4 1311'4 1292'4 1294'0 -23'2 5:39A Jun 21
SOYBEANS  Nov 21 @S1X 1313'0 1288'0 1306'2 1285'6 1289'4 -23'4 5:40A Jun 21
SOYBEANS  Jan 22 @S2F 1316'6 1293'0 1309'6 1290'0 1292'4 -24'2 5:39A Jun 21
SOYBEANS  Mar 22 @S2H 1302'0 1276'6 1295'4 1275'4 1278'6 -23'2 5:39A Jun 21
SOYBEANS  May 22 @S2K 1300'4 1275'2 1294'0 1275'2 1276'2 -24'2 5:30A Jun 21
SOYBEANS  Jul 22 @S2N 1303'4 1280'2 1297'0 1278'2 1279'6 -23'6 5:28A Jun 21
SOYBEANS  Aug 22 @S2Q 1289'0 1269'6 1269'6 1269'6 1269'6 -19'2 4:34A Jun 21
SOYBEAN MEAL  Jul 21 @SM1N 3734 3696 3714 3671 3676 - 58 5:40A Jun 21
SOYBEAN MEAL  Aug 21 @SM1Q 3738 3700 3715 3666 3681 - 57 5:39A Jun 21
SOYBEAN MEAL  Sep 21 @SM1U 3752 3715 3723 3688 3691 - 61 5:27A Jun 21
SOYBEAN MEAL  Oct 21 @SM1V 3755 3709 3725 3690 3696 - 59 5:39A Jun 21
SOYBEAN MEAL  Dec 21 @SM1Z 3791 3738 3763 3721 3732 - 59 5:40A Jun 21
SOYBEAN MEAL  Jan 22 @SM2F 3787 3723 3754 3715 3726 - 61 5:40A Jun 21
SOYBEAN MEAL  Mar 22 @SM2H 3711 3667 3679 3638 3654 - 57 5:39A Jun 21
SOYBEAN MEAL  May 22 @SM2K 3679 3613 3642 3613 3623 - 56 5:30A Jun 21
SOYBEAN MEAL  Jul 22 @SM2N 3695 3631 3661 3629 3638 - 57 5:28A Jun 21
SOYBEAN OIL  Jul 21 @BO1N 58.12 57.50 58.54 56.89 57.84 -0.28 5:41A Jun 21
SOYBEAN OIL  Aug 21 @BO1Q 56.71 56.26 57.05 55.38 56.24 -0.47 5:40A Jun 21
SOYBEAN OIL  Sep 21 @BO1U 56.36 55.56 56.61 55.12 55.82 -0.54 5:40A Jun 21
LEAN HOGS  Jul 21 @HE1N 111.000 112.175 112.225 108.500 109.150 - 2.325 1:04P Jun 18
LEAN HOGS  Aug 21 @HE1Q 107.200 108.350 109.625 106.500 107.150 - 0.525 1:04P Jun 18
LEAN HOGS  Oct 21 @HE1V 86.925 88.925 89.825 87.975 88.500 1.175 1:04P Jun 18
LEAN HOGS  Dec 21 @HE1Z 78.825 80.225 81.450 79.775 80.200 1.325 1:03P Jun 18
LEAN HOGS  Feb 22 @HE2G 81.300 82.450 83.600 82.250 83.075 1.750 1:04P Jun 18
LEAN HOGS  Apr 22 @HE2J 83.425 84.225 85.500 84.000 85.500 1.775 1:03P Jun 18
LEAN HOGS  May 22 @HE2K 87.000 87.250 88.500 87.250 88.500 1.150 1:03P Jun 18
LEAN HOGS  Jun 22 @HE2M 90.450 91.225 92.800 90.700 92.050 1.775 1:04P Jun 18
LEAN HOGS  Jul 22 @HE2N 89.625 90.450 91.425 90.150 91.425 1.800 1:00P Jun 18
LEAN HOGS  Aug 22 @HE2Q 87.050 87.950 89.200 87.625 89.050 2.150 1:04P Jun 18
LEAN HOGS  Oct 22 @HE2V 77.500 76.000 76.000 73.100 75.800 -1.600 1:00P Jun 18
LEAN HOGS  Dec 22 @HE2Z 70.000 70.000 70.000 70.000 70.000 0.200 1:00P Jun 18
LIVE CATTLE  Jun 21 @LE1M 120.100 121.250 121.950 120.925 121.250 0.950 1:04P Jun 18
LIVE CATTLE  Aug 21 @LE1Q 121.100 122.400 123.000 121.500 121.875 0.450 1:04P Jun 18
LIVE CATTLE  Oct 21 @LE1V 126.575 127.900 128.575 126.725 127.225 0.375 1:04P Jun 18
LIVE CATTLE  Dec 21 @LE1Z 129.875 130.950 131.750 130.200 130.825 0.625 1:04P Jun 18
LIVE CATTLE  Feb 22 @LE2G 132.600 133.525 134.525 132.775 133.875 0.975 1:03P Jun 18
LIVE CATTLE  Apr 22 @LE2J 135.100 135.875 137.000 135.225 136.625 1.175 1:03P Jun 18
LIVE CATTLE  Jun 22 @LE2M 129.750 130.475 131.650 130.000 131.450 1.225 1:04P Jun 18
LIVE CATTLE  Aug 22 @LE2Q 129.025 129.925 130.900 129.275 130.350 1.325 1:00P Jun 18
LIVE CATTLE  Oct 22 @LE2V 132.275 132.875 134.375 132.450 134.375 1.925 1:00P Jun 18
FEEDER CATTLE  Aug 21 @GF1Q 157.400 156.250 157.700 154.900 155.425 - 2.375 1:04P Jun 18
FEEDER CATTLE  Sep 21 @GF1U 159.100 158.400 159.125 157.025 157.650 - 1.875 1:04P Jun 18
FEEDER CATTLE  Oct 21 @GF1V 160.700 160.125 160.575 158.875 159.675 - 1.650 1:03P Jun 18
FEEDER CATTLE  Nov 21 @GF1X 161.650 161.375 161.525 159.825 160.775 - 1.375 1:04P Jun 18
FEEDER CATTLE  Jan 22 @GF2F 161.325 160.825 161.250 159.550 160.725 - 1.050 1:03P Jun 18
FEEDER CATTLE  Mar 22 @GF2H 161.850 161.000 161.475 160.100 160.750 - 0.875 1:01P Jun 18
FEEDER CATTLE  Apr 22 @GF2J 163.200 162.300 162.600 161.850 161.950 - 1.250 1:00P Jun 18
FEEDER CATTLE  May 22 @GF2K 164.750 163.900 163.900 163.900 163.900 - 0.850 1:00P Jun 18
MILK CLASS III  Jun 21 @DA1M 17.33 17.33  
MILK CLASS III  Jul 21 @DA1N 16.72 16.90 16.90 16.76 16.76 0.04 2:23A Jun 21
MILK CLASS III  Aug 21 @DA1Q 17.23 17.23 17.23 17.23 17.23 2:45A Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  641'6
Change:  -13'4
Bid:  641'4
Ask:  641'6
Today's High:  651'2
Today's Low:  636'4
Volume:  184,523
Open:  640'2
Settle:  655'2
Prev:  655'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN