 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'4 |
439'0 |
441'6 |
-1'2 |
|
|
Jul
|
454'2 |
448'6 |
451'6 |
-0'6 |
|
|
Sep
|
462'6 |
458'2 |
461'0 |
0'0 |
|
|
Dec
|
477'0 |
472'2 |
475'2 |
0'4 |
|
|
Mar
|
489'2 |
484'6 |
487'2 |
0'2 |
|
|
May
|
496'4 |
492'6 |
494'6 |
0'2 |
|
|
Jul
|
501'0 |
497'0 |
499'2 |
0'4 |
|
|
Sep
|
485'2 |
484'6 |
484'6 |
0'4 |
|
|
Dec
|
489'6 |
486'2 |
488'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'4 |
1165'6 |
1175'0 |
7'4 |
|
|
Jul
|
1191'6 |
1179'2 |
1189'2 |
7'2 |
|
|
Aug
|
1193'2 |
1181'0 |
1191'0 |
7'2 |
|
|
Sep
|
1179'0 |
1167'4 |
1176'6 |
6'0 |
|
|
Nov
|
1180'6 |
1170'2 |
1178'4 |
4'4 |
|
|
Jan
|
1191'0 |
1181'4 |
1189'0 |
4'4 |
|
|
Mar
|
1189'2 |
1181'2 |
1187'4 |
3'4 |
|
|
May
|
1192'2 |
1185'2 |
1192'0 |
4'6 |
|
|
Jul
|
1197'6 |
1189'6 |
1196'0 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
590'0 |
578'6 |
589'4 |
4'4 |
|
|
Jul
|
608'2 |
596'2 |
607'4 |
4'6 |
|
|
Sep
|
626'0 |
613'0 |
625'0 |
5'2 |
|
|
Dec
|
649'0 |
635'2 |
648'2 |
5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
621'4 |
606'6 |
620'6 |
12'0 |
|
|
Jul
|
624'6 |
609'4 |
624'2 |
10'0 |
|
|
Sep
|
636'0 |
620'6 |
635'4 |
9'4 |
|
|
Dec
|
654'0 |
638'4 |
653'2 |
9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
672'2 |
661'0 |
671'6 |
5'2 |
|
|
Jul
|
679'0 |
665'6 |
678'4 |
6'2 |
|
|
Sep
|
687'0 |
674'0 |
686'6 |
5'4 |
|
|
Dec
|
701'4 |
696'0 |
701'0 |
4'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3510 |
3449 |
3500 |
48 |
|
|
Jul
|
3519 |
3457 |
3511 |
50 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.38 |
44.76 |
45.03 |
-0.28 |
|
|
Jul
|
45.98 |
45.35 |
45.60 |
-0.28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.525 |
182.600 |
182.750 |
- 0.600 |
|
|
Jun
|
177.675 |
176.125 |
176.725 |
- 0.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.000 |
243.350 |
243.600 |
- 0.150 |
|
|
May
|
246.650 |
244.800 |
244.950 |
- 1.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.450 |
97.400 |
98.325 |
-0.250 |
|
|
Jun
|
108.400 |
106.800 |
107.950 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog