Saturday, September 26, 2020  
 
 
Welcome !

     

     We are an independently owned and operated elevator and extruded expelled soybean processing plant.  We have served the tri-state area for over 44 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.

Lester Location 712-478-4440     Edna Location 712-472-2869


Bulletin Board

Harvest Receiving Hours:

Lester     Mon. - Sat.  7:30 am - Demand
Edna       Mon. - Sat. 7:30 am - 6:00 pm



 Feed Mill Receiving / Extruded Meal & Oil Load Out Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm


NOW OFFERING WINTER RYE SEED

* fall cover crop
* certified clean
* custom application

Talk to Reid or Dustin



 


Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Edna Location Manager
(beef & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 

 
Marlin Van Meeteren

Dispatching Supervisor
(bi-products)
605-261-6056   
 



CROP PRODUCTION
(Non-GMO & GMO)






US Drought Monitor Link


SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)










BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, wet, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(creep, tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/25 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/25 15:20
Family Business Matters 09/08 11:38

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

This Day In History
September 26, 1992
Roseanne Barr Arnold gets a star on Hollywood's Walk of Fame

more info




Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 Sept 20 overrun only  @C0Z 365'2s
1'6
Chart
 N/C 20 contract only  @C0Z 365'2s
1'6
Chart

GMO CORN
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 September 2020  @C0Z 365'2s
1'6
Chart @C0Z 365'2s
1'6
Chart
 N/C 2020  @C0Z 365'2s
1'6
Chart @C0Z 365'2s
1'6
Chart
 December 2020  @C1H 373'2s
1'0
Chart @C1H 373'2s
1'0
Chart
 January 2021  @C1H 373'2s
1'0
Chart @C1H 373'2s
1'0
Chart
 February 2021  @C1H 373'2s
1'0
Chart @C1H 373'2s
1'0
Chart
 March 2021  @C1K 378'6s
1'0
Chart @C1K 378'6s
1'0
Chart
 April 2021  @C1K 378'6s
1'0
Chart @C1K 378'6s
1'0
Chart
 May 2021  @C1N 382'4s
1'0
Chart @C1N 382'4s
1'0
Chart
 June 2021  @C1N 382'4s
1'0
Chart @C1N 382'4s
1'0
Chart
 July 2021  @C1N 382'4s
1'0
Chart @C1N 382'4s
1'0
Chart
 N/C 2021  @C1Z 384'0s
0'6
Chart @C1Z 384'0s
0'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 OCT 20 Contract only  @S0X 1002'4s
2'4
Chart

GMO SOYBEANS
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 September 2020  @S0X 1002'4s
2'4
Chart @S0X 1002'4s
2'4
Chart
 October 2020  @S0X 1002'4s
2'4
Chart @S0X 1002'4s
2'4
Chart
 November 2020  @S1F 1006'2s
3'0
Chart @S1F 1006'2s
3'0
Chart
 December 2020  @S1F 1006'2s
3'0
Chart @S1F 1006'2s
3'0
Chart
 January 2021  @S1H 1001'2s
4'0
Chart @S1H 1001'2s
4'0
Chart
 February 2021  @S1H 1001'2s
4'0
Chart @S1H 1001'2s
4'0
Chart
 March 2021  @S1K 999'4s
4'6
Chart @S1K 999'4s
4'6
Chart
 April 2021  @S1K 999'4s
4'6
Chart @S1K 999'4s
4'6
Chart
 May 2021  @S1N 1002'0s
5'0
Chart @S1N 1002'0s
5'0
Chart
 June 2021  @S1N 1002'0s
5'0
Chart @S1N 1002'0s
5'0
Chart
 July 2021  @S1N 1002'0s
5'0
Chart @S1N 1002'0s
5'0
Chart
 N/C 2021  @S1X 948'2s
2'0
Chart @S1X 948'2s
2'0
Chart

ORGANIC SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Call For Quotes  NONE
Chart

Click to view more Grain Bids

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Edna, IA Location

Headline News
Barrett Expected to be Named for SCOTUS09/26 08:50
Now or Never for Ex-Trump Aides to Talk09/26 09:00
China Pushes Emergency Use of Vaccine 09/26 08:44
Japan PM Says Japan-China Ties Key 09/26 08:53
Thousands Protest UK Virus Restrictions09/26 08:58
Portland Braces for Right-Wing Rally 09/26 08:48
Trudeau Reaches Deal, Election Averted 09/26 08:52
US Stocks Post Solid Gains Friday 09/25 16:21

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 09/25 Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 09/25 Chart for @C2H Options for @C2H
May 22 396'0 396'6 396'0 396'0 0'2 396'2s 09/25 Chart for @C2K Options for @C2K
Jul 22 399'4 401'4 398'4 398'4 0'0 399'4s 09/25 Chart for @C2N Options for @C2N
Sep 22 392'4 392'4 388'0 388'0 0'0 388'0s 09/25 Chart for @C2U Options for @C2U
Dec 22 389'6 394'0 389'6 391'6 0'6 391'6s 09/25 Chart for @C2Z Options for @C2Z
Jul 23 408'4 0'6 405'2s 09/25 Chart for @C3N Options for @C3N
Dec 23 395'0 395'0 393'4 393'4 0'6 393'0s 09/25 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q Options for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 09/25 Chart for @S1U Options for @S1U
Nov 21 944'2 953'0 942'0 947'2 2'0 948'2s 09/25 Chart for @S1X Options for @S1X
Jan 22 948'6 952'2 945'2 946'6 0'6 948'2s 09/25 Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3336 3382 3311 3367 31 3369s 09/25 Chart for @SM0V Options for @SM0V
Dec 20 3360 3402 3334 3388 21 3386s 09/25 Chart for @SM0Z Options for @SM0Z
Jan 21 3349 3382 3325 3369 15 3369s 09/25 Chart for @SM1F Options for @SM1F
Mar 21 3310 3342 3293 3331 14 3331s 09/25 Chart for @SM1H Options for @SM1H
May 21 3267 3296 3257 3288 11 3288s 09/25 Chart for @SM1K Options for @SM1K
Jul 21 3275 3282 3252 3281 8 3278s 09/25 Chart for @SM1N Options for @SM1N
Aug 21 3237 3252 3235 3252 5 3248s 09/25 Chart for @SM1Q Options for @SM1Q
Sep 21 3191 3205 3187 3203 5 3203s 09/25 Chart for @SM1U Options for @SM1U
Oct 21 3123 3142 3120 3141 2 3139s 09/25 Chart for @SM1V Options for @SM1V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 32.41 33.05 32.22 32.82 0.48 32.84s 09/25 Chart for @BO0V Options for @BO0V
Dec 20 32.41 33.04 32.22 32.77 0.41 32.82s 09/25 Chart for @BO0Z Options for @BO0Z
Jan 21 32.56 33.09 32.33 32.83 0.38 32.89s 09/25 Chart for @BO1F Options for @BO1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G Options for @HE1G
Apr 21 71.100 72.950 71.025 72.875 1.025 72.900s 09/25 Chart for @HE1J Options for @HE1J
May 21 76.025 76.950 76.025 76.950 1.200 76.950s 09/25 Chart for @HE1K Options for @HE1K
Jun 21 79.675 81.350 79.600 81.350 0.925 81.300s 09/25 Chart for @HE1M Options for @HE1M
Jul 21 79.825 80.975 79.825 80.925 0.825 80.950s 09/25 Chart for @HE1N Options for @HE1N
Aug 21 78.850 79.500 78.275 79.425 0.625 79.475s 09/25 Chart for @HE1Q Options for @HE1Q
Oct 21 65.850 66.575 65.850 66.575 0.625 66.575s 09/25 Chart for @HE1V Options for @HE1V
Dec 21 60.950 61.325 60.900 61.325 0.475 61.325s 09/25 Chart for @HE1Z Options for @HE1Z
Feb 22 65.375 65.375 64.250 64.250 0.275 64.750s 09/25 Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 09/25 Chart for @LE1J Options for @LE1J
Jun 21 110.800 111.075 110.050 110.200 - 0.900 110.100s 09/25 Chart for @LE1M Options for @LE1M
Aug 21 109.200 109.500 108.475 108.575 - 0.850 108.550s 09/25 Chart for @LE1Q Options for @LE1Q
Oct 21 111.325 111.725 110.800 110.900 - 0.750 110.850s 09/25 Chart for @LE1V Options for @LE1V
Dec 21 114.625 114.650 114.200 114.225 - 0.525 114.225s 09/25 Chart for @LE1Z Options for @LE1Z
Feb 22 117.000 117.175 116.750 117.175 - 0.075 117.175s 09/25 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F Options for @GF1F
Mar 21 140.000 140.425 138.200 138.500 - 1.900 138.350s 09/25 Chart for @GF1H Options for @GF1H
Apr 21 141.400 141.550 139.600 139.925 - 1.875 139.750s 09/25 Chart for @GF1J Options for @GF1J
May 21 142.050 142.225 140.425 140.550 - 1.650 140.550s 09/25 Chart for @GF1K Options for @GF1K
Aug 21 146.250 146.250 144.975 145.275 - 0.975 145.275s 09/25 Chart for @GF1Q Options for @GF1Q
Sep 21 145.275 - 0.975 145.275s 09/25 Chart for @GF1U Options for @GF1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.32 16.35 16.31 16.33 0.04 16.35s 09/25 Chart for @DA0U Options for @DA0U
Oct 20 18.28 18.90 18.22 18.85 0.73 18.88s 09/25 Chart for @DA0V Options for @DA0V
Nov 20 18.17 18.66 18.06 18.60 0.44 18.53s 09/25 Chart for @DA0X Options for @DA0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields. BDerecho-Damaged Crops Slowly Disappear

USDA is estimating record high world ending wheat stocks in 2020-21. So why are cash HRW wheat prices challenging one-year highs? BTodd's Take

Installment sales are a powerful tool in farming. However, there is a level of complexity that needs to be understood. FTaxlink

Growth Energy asked a federal court on Friday to direct EPA to reallocate biofuel gallons lost to small-refinery exemptions in 2018, adding them to the 2019 renewable volume obligations. 1^Ethanol Group Argues SREs Before Court

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.4 million head on Sept. 1, 2020, USDA reported on Friday. 7^USDA Cattle on Feed Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN