Monday, November 29, 2021  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 45 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.



Bulletin Board



 Feed Mill / Grain Receiving & Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - 4:30 pm


 




Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Prices 11/29 14:15
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/26 16:13
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/29 11:25
Family Business Matters 11/26 08:53

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Prices 11/29 14:15
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

This Day In History
November 29, 1941
Passenger ship Lurline sends radio signal of sighting Jap war fleet

more info





Drought Monitor Link
 

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 Nov 21 contract only  @C2H 582'2s
-9'4
Chart
 December 2021  @C2H 582'2s
-9'4
Chart
 January 2022  @C2H 582'2s
-9'4
Chart
 February 2022  @C2H 582'2s
-9'4
Chart
 March 2022  @C2K 585'6s
-9'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2021  @C2H 582'2s
-9'4
Chart
 December 2021  @C2H 582'2s
-9'4
Chart
 January 2022  @C2H 582'2s
-9'4
Chart
 February 2022  @C2H 582'2s
-9'4
Chart
 March 2022  @C2K 585'6s
-9'6
Chart
 April 2022  @C2K 585'6s
-9'6
Chart
 May 2022  @C2N 586'4s
-9'4
Chart
 June 2022  @C2N 586'4s
-9'4
Chart
 July 2022  @C2N 586'4s
-9'4
Chart
 N/C 2022  @C2Z 556'2s
-6'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2021  @S2F 1241'4s
-11'2
Chart
 December 2021  @S2F 1241'4s
-11'2
Chart
 January 2022  @S2H 1252'0s
-11'0
Chart
 February 2022  @S2H 1252'0s
-11'0
Chart
 March 2022  @S2K 1261'2s
-11'2
Chart
 April 2022  @S2K 1261'2s
-11'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2021  @S2F 1241'4s
-11'2
Chart
 December 2021  @S2F 1241'4s
-11'2
Chart
 January 2022  @S2H 1252'0s
-11'0
Chart
 February 2022  @S2H 1252'0s
-11'0
Chart
 March 2022  @S2K 1261'2s
-11'2
Chart
 April 2022  @S2K 1261'2s
-11'2
Chart
 May 2022  @S2N 1268'0s
-10'6
Chart
 June 2022  @S2N 1268'0s
-10'6
Chart
 July 2022  @S2N 1268'0s
-10'6
Chart
 N/C 2022  @S2X 1229'0s
-11'2
Chart

Click to view more Grain Bids

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
World Slams Doors Shut on New Variant 11/29 06:09
WHO: Omicron Shows Global Accord Need 11/29 06:19
Merriam-Webster: Vaccine Word of Year 11/29 06:05
Lebanon's President in Qatar for Talks 11/29 06:13
Fauci Fires Back at Cruz Over COVID 11/29 06:17
Taiwan Sends Jets After Chinese Planes 11/29 06:08
Baltic Lawmakers, Taiwan's Tsai Meet 11/29 06:12
US Stocks Regain Footing After Friday 11/29 09:31

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 576'4 582'0 -5'6 581'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 579'0 583'0 -9'4 582'2s 01:30P Chart for @C2H Options for @C2H
May 22 595'4 597'4 583'0 586'4 -9'6 585'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 583'4 587'4 -9'4 586'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 572'0 573'0 560'6 566'0 -7'2 565'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 561'6 563'0 552'0 557'4 -6'2 556'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 567'4 569'0 559'4 564'4 -6'0 563'4s 01:20P Chart for @C3H Options for @C3H
May 23 570'2 570'6 561'6 566'6 -5'6 565'2s 01:30P Chart for @C3K Options for @C3K
Jul 23 568'0 569'2 560'2 565'0 -5'4 564'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 518'6 519'6 518'6 519'6 -3'2 519'0s 01:20P Chart for @C3U Options for @C3U
Dec 23 511'2 512'0 507'2 509'6 -2'6 509'6s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 518'2 -2'6 518'2s 01:20P Chart for @C4N Options for @C4N
Dec 24 484'2 484'2 480'6 482'2 -2'2 483'6s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1240'6 1242'2 -11'2 1241'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1251'2 1252'6 -11'0 1252'0s 01:30P Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1260'4 1261'4 -11'2 1261'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1267'0 1268'4 -10'6 1268'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1280'4 1286'6 1262'0 1262'4 -11'6 1262'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1265'4 1240'6 1242'4 -11'6 1241'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1245'0 1252'4 1227'0 1228'6 -11'2 1229'0s 01:30P Chart for @S2X Options for @S2X
Jan 23 1244'0 1250'0 1227'4 1230'2 -10'4 1229'6s 01:20P Chart for @S3F Options for @S3F
Mar 23 1224'4 1227'2 1207'4 1210'6 -9'0 1210'2s 01:30P Chart for @S3H Options for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3576 3629 3468 3468 - 85 3477s 01:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3509 3553 3422 3423 - 67 3427s 01:30P Chart for @SM2F Options for @SM2F
Mar 22 3475 3521 3409 3410 - 52 3414s 01:30P Chart for @SM2H Options for @SM2H
May 22 3474 3528 3429 3432 - 43 3434s 01:20P Chart for @SM2K Options for @SM2K
Jul 22 3535 3564 3468 3471 - 41 3472s 01:30P Chart for @SM2N Options for @SM2N
Aug 22 3538 3560 3472 3475 - 39 3474s 01:20P Chart for @SM2Q Options for @SM2Q
Sep 22 3530 3551 3463 3464 - 37 3467s 01:20P Chart for @SM2U Options for @SM2U
Oct 22 3526 3526 3447 3447 - 33 3449s 01:20P Chart for @SM2V Options for @SM2V
Dec 22 3493 3537 3455 3458 - 30 3460s 01:30P Chart for @SM2Z Options for @SM2Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 59.30 60.31 58.17 58.21 -0.76 58.26s 01:30P Chart for @BO1Z Options for @BO1Z
Jan 22 59.00 60.25 58.20 58.28 -0.60 58.28s 01:30P Chart for @BO2F Options for @BO2F
Mar 22 58.74 59.82 58.00 58.14 -0.48 58.16s 01:30P Chart for @BO2H Options for @BO2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 01:05P Chart for @HE2J Options for @HE2J
May 22 89.900 91.000 89.850 90.950 0.550 90.950s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 95.300 96.900 94.825 96.625 1.125 96.750s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 95.500 97.050 95.300 96.875 1.275 96.825s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 95.000 96.175 94.300 96.025 1.475 96.050s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 80.325 81.825 80.100 81.650 1.525 81.700s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 74.000 75.175 73.900 75.175 1.325 75.175s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 77.975 77.975 77.975 77.975 1.425 77.975s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 81.275 1.425 81.275s 01:05P Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.850 140.775 138.450 138.475 - 1.300 138.600s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 142.650 143.825 141.625 141.800 - 0.900 141.800s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 145.550 146.275 144.000 144.350 - 0.550 144.350s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 148.075 148.575 146.000 146.000 - 1.025 146.000s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 01:05P Chart for @GF2J Options for @GF2J
May 22 171.050 172.050 168.975 169.800 - 1.200 169.850s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 177.700 178.725 176.075 176.750 - 0.800 177.100s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 178.500 179.525 176.775 178.025 - 0.600 178.025s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 179.675 180.000 177.775 178.700 - 0.275 178.675s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 180.000 181.025 177.850 178.500 - 0.225 178.500s 01:05P Chart for @GF2X Options for @GF2X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 21 18.03 18.03 18.00 18.02 0.07 18.02 01:10P Chart for @DA1X Options for @DA1X
Dec 21 18.32 18.32 17.90 18.14 -0.18 18.16 02:04P Chart for @DA1Z Options for @DA1Z
Jan 22 18.55 18.55 18.20 18.38 -0.26 18.38 02:14P Chart for @DA2F Options for @DA2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Archer Daniels Midland continues to expand its alternative-proteins business by closing on the acquisition of a European company that specializes in producing non-GMO soy products. BADM Grows Plant-Based Protein Business

Forage testing is the ultimate money saver, ensuring the right hay is being fed to the right group of cows. 6Don't Buy Hay Blind

After publicly supporting legislation to end soring practices among horse trainers, Marty Irby's life took some unexpected turns. BUnconventional Activist

End users are having an increasingly difficult time securing wheat this fall. Thanks to a large spec position on the wrong side of the market, the troubles may only be just beginning. BTodd's Take

Here's an easy-to-build fire pit that we finished in six hours for $500. Here is our most popular easy-to-do project ever, complete with video of construction details. You can build this firepit in one day and enjoy your first fire by that night. =^How to Build a Firepit


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN