Monday, September 26, 2022  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 45 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.



Bulletin Board


Grain Receiving Harvest Hours:

GMO 7:45 am - demand Mon. - Sat.

Organic & Non-GMO 7:45 am - 4:30 pm Mon. - Fri.



Feed Mill Receiving & Extruded Meal / Oil Load Out Hours:


Mon. - Fri.  8:00 am - 4:00 pm


 




Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 09/26 15:45
DTN Early Word Livestock Comments 09/26 06:18
DTN Midday Livestock Comments 09/26 11:49
DTN Closing Livestock Comment 09/26 16:09
CME Feeder Cattle Index 09/02
Cattle on Feed Report 09/23 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/26 15:25
Family Business Matters 09/14 13:41

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:44
DTN Closing Grain Comments 09/26 15:08
DTN Cattle Close/Trends 09/26 15:45
DTN Early Word Livestock Comments 09/26 06:18
DTN Midday Livestock Comments 09/26 11:49
DTN Closing Livestock Comment 09/26 16:09
DTN Chart Technical Points 09/26 16:30
US Direct Feeder Pigs 09/03

This Day In History
September 26, 1990
Motion Picture Assn of America creates new NC-17 rating

more info





Drought Monitor Link
 

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 Sept contract only  @C2Z 666'2s
-10'4
Chart
 Oct contract only  @C2Z 666'2s
-10'4
Chart
 Nov contract only  @C2Z 666'2s
-10'4
Chart
 December 2022  @C3H 670'6s
-11'0
Chart
 January 2023  @C3H 670'6s
-11'0
Chart
 February 2023  @C3H 670'6s
-11'0
Chart
 March 2023  @C3K 671'4s
-10'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 By September 26th  @C2Z 666'2s
-10'4
Chart
 N/C 2022  @C2Z 666'2s
-10'4
Chart
 December 2022  @C3H 670'6s
-11'0
Chart
 January 2023  @C3H 670'6s
-11'0
Chart
 February 2023  @C3H 670'6s
-11'0
Chart
 March 2023  @C3K 671'4s
-10'6
Chart
 April 2023  @C3K 671'4s
-10'6
Chart
 May 2023  @C3N 665'2s
-10'4
Chart
 June 2023  @C3N 665'2s
-10'4
Chart
 July 2023  @C3N 665'2s
-10'4
Chart
 N/C 2023  @C3Z 611'0s
-5'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 September 2022  @S2X 1411'2s
-14'4
Chart
 October 2022  @S2X 1411'2s
-14'4
Chart
 November 2022  @S3F 1416'2s
-15'4
Chart
 December 2022  @S3F 1416'2s
-15'4
Chart
 January 2023  @S3H 1418'6s
-15'6
Chart
 February 2023  @S3H 1418'6s
-15'6
Chart
 March 2023  @S3K 1421'6s
-15'6
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 September 2022  @S2X 1411'2s
-14'4
Chart
 October 2022  @S2X 1411'2s
-14'4
Chart
 November 2022  @S3F 1416'2s
-15'4
Chart
 December 2022  @S3F 1416'2s
-15'4
Chart
 January 2023  @S3H 1418'6s
-15'6
Chart
 February 2023  @S3H 1418'6s
-15'6
Chart
 March 2023  @S3K 1421'6s
-15'6
Chart

Click to view more Grain Bids

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Ukrainians Scared by Russia Referendums09/26 07:07
Politics Impede Growth of UN Council 09/26 07:13
US Carrier,S. Korea Ships Launch Drills09/26 07:04
Iran Guard Strikes Iraq Kurdish Groups 09/26 07:09
Italy Shifts to the Right With Election09/26 07:12
False Claims, Threats Fuel Poll Workers09/26 07:06
13 Dead, 21 Wounded in Russia Shooting 09/26 07:09
US Stocks Extend Losses Monday 09/26 15:54

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 679'0 665'4 666'0 -10'4 666'2s 03:59P Chart for @C2Z Options for @C2Z
Mar 23 678'0 683'4 670'0 670'2 -11'0 670'6s 03:00P Chart for @C3H Options for @C3H
May 23 679'0 683'4 670'6 670'6 -10'6 671'4s 03:34P Chart for @C3K Options for @C3K
Jul 23 672'2 676'6 664'4 664'6 -10'4 665'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 627'0 628'6 620'6 621'0 -8'2 621'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 615'0 616'0 610'0 610'2 -5'6 611'0s 03:03P Chart for @C3Z Options for @C3Z
Mar 24 620'0 620'6 617'0 617'4 -5'6 617'6s 01:20P Chart for @C4H Options for @C4H
May 24 622'0 623'0 620'0 620'0 -5'6 620'0s 01:30P Chart for @C4K Options for @C4K
Jul 24 621'0 621'2 617'4 617'4 -6'0 617'0s 02:31P Chart for @C4N Options for @C4N
Sep 24 585'0 -5'6 564'2s 01:20P Chart for @C4U Options for @C4U
Dec 24 559'4 559'4 553'0 553'6 -5'6 553'0s 01:30P Chart for @C4Z Options for @C4Z
Jul 25 560'0 -5'6 558'6s 01:20P Chart for @C5N Options for @C5N
Dec 25 524'2 -5'2 520'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1433'6 1408'2 1412'2 -14'4 1411'2s 03:27P Chart for @S2X Options for @S2X
Jan 23 1430'2 1439'2 1413'2 1416'4 -15'4 1416'2s 02:30P Chart for @S3F Options for @S3F
Mar 23 1432'6 1441'2 1416'0 1419'6 -15'6 1418'6s 01:30P Chart for @S3H Options for @S3H
May 23 1435'6 1443'6 1419'2 1422'6 -15'6 1421'6s 01:30P Chart for @S3K Options for @S3K
Jul 23 1434'6 1442'2 1419'0 1421'4 -15'6 1421'0s 01:20P Chart for @S3N Options for @S3N
Aug 23 1410'6 1418'4 1402'4 1402'4 -14'6 1403'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1369'6 1374'4 1363'6 1363'6 -13'2 1364'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1354'0 1364'4 1346'6 1347'2 -12'0 1349'4s 03:00P Chart for @S3X Options for @S3X
Jan 24 1361'2 1361'2 1353'4 1353'4 -12'2 1351'6s 01:20P Chart for @S4F Options for @S4F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4401 4429 4321 4327 - 73 4326s 02:47P Chart for @SM2V Options for @SM2V
Dec 22 4233 4259 4170 4176 - 58 4175s 03:32P Chart for @SM2Z Options for @SM2Z
Jan 23 4181 4212 4120 4123 - 58 4126s 01:20P Chart for @SM3F Options for @SM3F
Mar 23 4110 4141 4056 4061 - 48 4063s 01:30P Chart for @SM3H Options for @SM3H
May 23 4071 4100 4021 4027 - 42 4028s 03:41P Chart for @SM3K Options for @SM3K
Jul 23 4048 4087 4007 4017 - 39 4018s 01:30P Chart for @SM3N Options for @SM3N
Aug 23 3995 4012 3958 3965 - 38 3969s 01:20P Chart for @SM3Q Options for @SM3Q
Sep 23 3940 3944 3911 3912 - 37 3909s 01:30P Chart for @SM3U Options for @SM3U
Oct 23 3862 3885 3847 3855 - 34 3839s 01:30P Chart for @SM3V Options for @SM3V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 67.03 67.29 65.65 66.12 -0.89 66.11s 03:24P Chart for @BO2V Options for @BO2V
Dec 22 63.74 63.98 62.00 62.46 -1.22 62.46s 03:33P Chart for @BO2Z Options for @BO2Z
Jan 23 62.91 63.13 61.24 61.62 -1.14 61.68s 01:30P Chart for @BO3F Options for @BO3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.625 93.075 89.275 90.125 -2.250 90.375s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 82.550 83.325 78.400 79.425 -3.400 79.400s 02:40P Chart for @HE2Z Options for @HE2Z
Feb 23 86.750 87.375 82.800 83.675 -3.400 83.650s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 92.075 92.750 88.575 89.325 -3.275 89.200s 01:05P Chart for @HE3J Options for @HE3J
May 23 96.700 96.700 93.350 94.250 -3.175 94.000s 02:30P Chart for @HE3K Options for @HE3K
Jun 23 102.575 103.325 99.425 100.075 - 3.025 99.950s 02:32P Chart for @HE3M Options for @HE3M
Jul 23 102.800 103.150 99.625 100.225 - 2.800 100.150s 01:05P Chart for @HE3N Options for @HE3N
Aug 23 101.475 102.150 98.525 99.050 - 2.725 99.150s 03:08P Chart for @HE3Q Options for @HE3Q
Oct 23 88.500 88.650 84.950 85.700 -2.675 85.925s 03:32P Chart for @HE3V Options for @HE3V
Dec 23 82.400 82.400 79.200 79.725 -2.275 79.725s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 83.450 83.450 83.450 83.450 -1.550 83.450s 01:05P Chart for @HE4G Options for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 02:38P Chart for @LE2Z Options for @LE2Z
Feb 23 152.700 153.425 150.975 151.575 - 1.250 151.450s 02:38P Chart for @LE3G Options for @LE3G
Apr 23 156.500 156.975 154.675 155.375 - 1.300 155.125s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 152.800 153.300 151.025 151.575 - 1.525 151.400s 02:46P Chart for @LE3M Options for @LE3M
Aug 23 152.800 153.300 151.075 151.450 - 1.625 151.300s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 156.975 157.275 155.000 155.275 - 1.700 155.150s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 160.400 160.800 158.000 158.900 - 1.500 158.500s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 163.500 163.500 160.950 162.175 - 0.975 162.175s 01:05P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.950 178.600 176.750 176.875 - 1.250 176.875s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 178.375 179.375 176.100 177.075 - 1.275 177.075s 02:57P Chart for @GF2V Options for @GF2V
Nov 22 178.375 179.475 176.025 177.000 - 1.200 177.050s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 179.600 180.300 177.025 177.725 - 1.750 177.725s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 182.275 182.875 179.725 180.150 - 2.050 180.125s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 186.000 186.275 183.675 183.675 - 1.975 183.800s 01:05P Chart for @GF3J Options for @GF3J
May 23 188.825 189.075 186.750 186.825 - 2.125 186.825s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 199.150 199.250 196.225 196.450 - 2.400 196.475s 01:05P Chart for @GF3Q Options for @GF3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.85 19.88 19.83 19.88 19.87s 04:00P Chart for @DA2U Options for @DA2U
Oct 22 20.91 21.20 20.57 20.89 -0.08 20.82s 04:00P Chart for @DA2V Options for @DA2V
Nov 22 20.70 20.70 20.28 20.30 -0.40 20.30s 04:00P Chart for @DA2X Options for @DA2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

U.S. corn was 12% harvested, and soybeans were 8% harvested as of Sunday, Sept. 25, slightly behind the average pace. FUSDA Weekly Crop Progress Report

Both of DTN's View From the Cab farmers attended loved ones' weddings this week, a welcome break as they prepare for harvest and wheat seeding. They also talk about the Federal Reserve's latest move to raise interest rates and how they're trying to manage the impact. BView From the Cab

Variable-rate seeding has the potential to improve yields and save money. 4^Seed Selection Decisions - 3

Crop specialists urge farmers to scout standing cornfields for tar spot to prevent possible harvest losses and help make 2023 management decisions. BLate-Season Tar Spot Scouting Pays

Water levels in the Lower Mississippi River have been falling for months and relief may not be in sight. BCash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN