Wednesday, May 5, 2021  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 45 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.



Bulletin Board

 Grain / Feed Mill Receiving - Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm


 



FREE PRICE LATER CORN & SOYBEANS



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 05/05 15:35
DTN Early Word Livestock Comments 05/05 06:15
DTN Midday Livestock Comments 05/05 11:43
DTN Closing Livestock Comment 05/05 16:02
CME Feeder Cattle Index 05/05
Weekly Beef Export Sales 04/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/05 12:15
Family Business Matters 04/27 05:00

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/05 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Close/Trends 05/05 15:35
DTN Early Word Livestock Comments 05/05 06:15
DTN Midday Livestock Comments 05/05 11:43
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points 05/04 16:30
National Lean Hog Values 05/05

This Day In History
May 5, 1948
Belgian government of Spaak resigns

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 May 21 contract only  @C1N 708'4s
11'6
Chart
 Jun 21 contract only  @C1N 708'4s
11'6
Chart
 July 2021  @C1N 708'4s
11'6
Chart

GMO CORN
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 May 2021  @C1N 708'4s
11'6
Chart @C1N 708'4s
11'6
Chart
 June 2021  @C1N 708'4s
11'6
Chart            
 July 2021  @C1N 708'4s
11'6
Chart            
 N/C 2021  @C1Z 604'6s
24'2
Chart            
 January 2022  @C2H 608'4s
23'6
Chart            
 February 2022  @C2H 608'4s
23'6
Chart            
 March 2022  @C2K 609'6s
23'0
Chart            
 June 2022  @C2N 608'4s
22'2
Chart            
 N/C 2022  @C2Z 519'6s
7'4
Chart            

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 MAY 21 contract only  @S1N 1542'2s
4'0
Chart

GMO SOYBEANS
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 May 2021  @S1N 1542'2s
4'0
Chart @S1N 1542'2s
4'0
Chart
 June 2021  @S1N 1542'2s
4'0
Chart            
 July 2021  @S1N 1542'2s
4'0
Chart            
 N/C 2021  @S1X 1382'6s
19'4
Chart            
 N/C 2022  @S2X 1250'2s
18'6
Chart            

ORGANIC SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Call For Quotes  NONE
Chart

Click to view more Grain Bids

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Edna, IA Location

Headline News
Biden Goal: Vaccinate 70% 05/05 06:43
India to Form Oxygen Plan 05/05 06:34
US Birth Rate Lowest in 100Y 05/05 06:30
Treasury Warns of Debt Limit 05/05 08:27
Israeli Coalition Talks Start 05/05 06:55
Flood Threats, Storms in SE 05/05 06:36
Blinken Heads to Ukraine 05/05 07:00
US Stocks Rise Early Wednesday 05/05 09:22

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'0 740'6 754'4 8'4 753'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 698'0 712'0 691'2 707'6 11'6 708'4s 03:50P Chart for @C1N Options for @C1N
Sep 21 610'2 633'0 608'2 629'2 20'6 631'0s 03:29P Chart for @C1U Options for @C1U
Dec 21 581'2 606'4 580'0 602'4 24'2 604'6s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 585'2 610'0 584'0 606'0 23'6 608'4s 03:35P Chart for @C2H Options for @C2H
May 22 586'6 611'0 586'0 607'2 23'0 609'6s 02:35P Chart for @C2K Options for @C2K
Jul 22 587'6 609'4 585'2 606'0 22'2 608'4s 02:31P Chart for @C2N Options for @C2N
Sep 22 533'2 546'0 533'0 543'2 12'6 545'4s 03:20P Chart for @C2U Options for @C2U
Dec 22 511'6 520'0 511'2 517'4 7'4 519'6s 03:54P Chart for @C2Z Options for @C2Z
Mar 23 518'2 528'0 518'2 524'6 7'2 525'2s 03:11P Chart for @C3H Options for @C3H
May 23 520'2 531'0 520'2 531'0 7'2 526'0s 01:20P Chart for @C3K Options for @C3K
Jul 23 522'0 529'0 522'0 529'0 7'4 527'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 486'0 5'2 496'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 458'0 461'0 458'0 461'0 5'4 461'2s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 441'0 5'4 472'2s 01:20P Chart for @C4N Options for @C4N
Dec 24 439'2 1'6 439'0s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1591'2 1591'2 1573'6 1582'6 5'0 1582'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1540'0 1554'0 1532'2 1542'0 4'0 1542'2s 03:46P Chart for @S1N Options for @S1N
Aug 21 1482'0 1496'4 1478'4 1490'4 9'4 1491'4s 03:46P Chart for @S1Q Options for @S1Q
Sep 21 1402'4 1419'2 1399'4 1415'6 15'4 1415'4s 03:42P Chart for @S1U Options for @S1U
Nov 21 1365'0 1384'2 1362'0 1383'2 19'4 1382'6s 03:58P Chart for @S1X Options for @S1X
Jan 22 1364'0 1382'0 1361'2 1380'4 19'0 1380'4s 03:45P Chart for @S2F Options for @S2F
Mar 22 1340'0 1356'0 1335'4 1355'2 19'0 1354'6s 01:30P Chart for @S2H Options for @S2H
May 22 1333'0 1348'6 1329'2 1348'4 18'4 1347'6s 01:30P Chart for @S2K Options for @S2K
Jul 22 1329'0 1347'0 1327'0 1346'4 19'2 1346'2s 01:30P Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4252 4279 4247 4247 8 4243s 01:30P Chart for @SM1K Options for @SM1K
Jul 21 4222 4273 4209 4241 29 4244s 02:40P Chart for @SM1N Options for @SM1N
Aug 21 4172 4214 4152 4187 27 4191s 02:33P Chart for @SM1Q Options for @SM1Q
Sep 21 4110 4144 4088 4126 25 4129s 01:30P Chart for @SM1U Options for @SM1U
Oct 21 4037 4061 4007 4052 23 4055s 01:30P Chart for @SM1V Options for @SM1V
Dec 21 4024 4056 3997 4045 25 4049s 02:30P Chart for @SM1Z Options for @SM1Z
Jan 22 4000 4026 3968 4016 26 4019s 01:21P Chart for @SM2F Options for @SM2F
Mar 22 3920 3942 3887 3931 27 3935s 02:30P Chart for @SM2H Options for @SM2H
May 22 3886 3903 3860 3889 18 3894s 03:46P Chart for @SM2K Options for @SM2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 67.94 68.08 66.50 66.50 -1.21 66.74s 01:30P Chart for @BO1K Options for @BO1K
Jul 21 63.61 64.37 62.80 63.47 -0.12 63.46s 03:01P Chart for @BO1N Options for @BO1N
Aug 21 59.59 60.37 59.10 59.83 0.34 59.79s 02:34P Chart for @BO1Q Options for @BO1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.050 111.525 110.650 111.350 0.225 111.375s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 03:46P Chart for @HE1M Options for @HE1M
Jul 21 113.875 114.725 112.500 114.475 1.050 114.475s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 108.900 109.950 107.725 109.700 1.325 109.800s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 91.225 92.175 90.250 91.825 1.050 91.875s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 83.250 83.950 82.500 83.700 0.775 83.800s 02:31P Chart for @HE1Z Options for @HE1Z
Feb 22 84.500 84.925 83.925 84.750 0.450 84.825s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 85.950 86.275 85.575 86.025 0.350 86.150s 01:05P Chart for @HE2J Options for @HE2J
May 22 88.725 89.000 88.625 88.625 0.125 88.625s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 93.200 93.350 92.875 93.175 0.250 93.175s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 92.475 92.600 92.475 92.575 0.075 92.575s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 90.250 90.250 90.050 90.250 90.250s 01:05P Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 03:07P Chart for @LE1M Options for @LE1M
Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 125.925 127.400 125.575 127.250 1.650 127.225s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 128.875 130.450 128.700 130.250 1.650 130.375s 02:36P Chart for @LE2G Options for @LE2G
Apr 22 131.050 132.600 130.775 132.600 1.550 132.500s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 125.825 126.975 125.650 126.925 1.525 126.975s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 125.200 126.500 125.200 126.500 1.375 126.125s 02:43P Chart for @LE2Q Options for @LE2Q
Oct 22 127.875 1.375 127.875s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.000 131.850 128.650 130.675 1.725 131.475s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 143.325 145.700 142.225 144.625 2.050 145.225s 02:41P Chart for @GF1Q Options for @GF1Q
Sep 21 145.650 147.975 144.625 147.100 1.875 147.475s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 147.250 149.925 146.475 148.875 1.725 149.425s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 149.000 151.700 148.400 150.650 1.650 151.200s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 149.250 151.475 148.775 151.100 1.925 151.075s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 151.100 152.000 150.425 151.475 1.750 151.475s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 151.575 2.200 151.575s 01:05P Chart for @GF2J Options for @GF2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 19.02 19.20 18.98 19.11 0.08 19.15s 04:00P Chart for @DA1K Options for @DA1K
Jun 21 19.80 19.86 19.63 19.73 -0.02 19.76s 04:00P Chart for @DA1M Options for @DA1M
Jul 21 19.88 19.93 19.80 19.83 0.02 19.86s 04:00P Chart for @DA1N Options for @DA1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Our 2021 View From the Cab participant raises crops, cows and kids on his great-grandparents' Texas homestead. BView From the Cab

The price gains seen for corn, soybeans, wheat, cotton, canola, oats and any other plantable commodity this spring are part of a broader phenomenon inflating most other commodity sectors at the same time. BKub's Den

CME Group's open-outcry trading pits, which had been losing popularity amid the rise in electronic trading, won't reopen after being closed to prevent the spread of COVID-19 last March. :^Open-Outcry Trade Falls Silent

Retail fertilizer prices inched upward compared to last month, a potential sign that months of rapid increases have come to an end. 1^DTN Retail Fertilizer Trends

EPA Administrator Michael Regan, along with Agriculture Secretary Tom Vilsack, toured the Lincolnway Energy ethanol plant near Nevada, Iowa, and hosted a roundtable discussion with producers. Ethanol producers made the case that the Biden administration shouldn't put all of its stock in electric vehicles. Regan also later visited a Superfund site in downtown Des Moines. =^EPA Chief Visits Iowa


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN