Tuesday, January 26, 2021  
 
 
Welcome !

     

     We are an independently owned and operated elevator and extruded expelled soybean processing plant.  We have served the tri-state area for over 44 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.

Lester Location 712-478-4440     Edna Location 712-472-2869


Bulletin Board

 Grain / Feed Mill Receiving - Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm


 


Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Edna Location Manager
(beef & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 

 
Marlin Van Meeteren

Dispatching Supervisor
(bi-products)
605-261-6056   
 



CROP PRODUCTION
(Non-GMO & GMO)






US Drought Monitor Link


Test Plot Results - Soybeans 2020 Link

Test Plot Results - Corn 2020 Link

SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, wet, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(creep, tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 01/26 11:45
DTN Early Word Livestock Comments 01/26 06:47
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
CME Feeder Cattle Index 01/25
Cattle on Feed Report 01/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/26 11:30
Family Business Matters 01/07 05:22

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/26 10:59
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Prices/Trends 01/26 11:45
DTN Early Word Livestock Comments 01/26 06:47
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 01/22

This Day In History
January 26, 1915
Rocky Mountain National Park, Colo established

more info




Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 January 2021  @C1H 528'6
17'2
Chart
 February 2021  @C1H 528'6
17'2
Chart
 March 2021  @C1K 531'0
16'6
Chart
 April 2021  @C1K 531'0
16'6
Chart

GMO CORN
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 January 2021  @C1H 528'6
17'2
Chart @C1H 528'6
17'2
Chart
 February 2021  @C1H 528'6
17'2
Chart @C1H 528'6
17'2
Chart
 March 2021  @C1K 531'0
16'6
Chart @C1K 531'0
16'6
Chart
 April 2021  @C1K 531'0
16'6
Chart @C1K 531'0
16'6
Chart
 May 2021  @C1N 525'2
15'2
Chart @C1N 525'2
15'2
Chart
 June 2021  @C1N 525'2
15'2
Chart @C1N 525'2
15'2
Chart
 July 2021  @C1N 525'2
15'2
Chart @C1N 525'2
15'2
Chart
 N/C 2021  @C1Z 444'0
9'2
Chart @C1Z 444'0
9'2
Chart
 January 2022  @C2H 450'2
8'6
Chart @C2H 450'2
8'6
Chart
 N/C 2022  @C2Z 407'4
3'0
Chart @C2Z 407'4
3'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Contract only JAN  @S1H 1369'2
25'6
Chart

GMO SOYBEANS
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 January 2021  @S1H 1369'2
25'6
Chart @S1H 1369'2
25'6
Chart
 February 2021  @S1H 1369'2
25'6
Chart @S1H 1369'2
25'6
Chart
 March 2021  @S1K 1368'4
25'6
Chart @S1K 1368'4
25'6
Chart
 April 2021  @S1K 1368'4
25'6
Chart @S1K 1368'4
25'6
Chart
 May 2021  @S1N 1352'4
24'0
Chart @S1N 1352'4
24'0
Chart
 June 2021  @S1N 1352'4
24'0
Chart @S1N 1352'4
24'0
Chart
 July 2021  @S1N 1352'4
24'0
Chart @S1N 1352'4
24'0
Chart
 N/C 2021  @S1X 1149'0
18'6
Chart @S1X 1149'0
18'6
Chart
 N/C 2022  @S2X 1031'0
14'2
Chart @S2X 1031'0
14'2
Chart

ORGANIC SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Call For Quotes  NONE
Chart

Click to view more Grain Bids

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Edna, IA Location

Headline News
Trump Impeachment Goes to Senate 01/26 08:11
McConnell Backs Off Senate Filibuster 01/26 08:19
UN: 4.7% Global Growth in 2021 01/26 08:03
Iran: No Infinite Time for Nuke Deal 01/26 08:15
Dominion Sues Giuliani Over Election 01/26 08:18
EU: Vaccine Makers Must Fill Commitment01/26 08:10
Italian PM Resigns Over COVID Response 01/26 08:14
US Indexes Mostly Lower at Midday 01/26 11:41

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 531'2 508'0 528'6 17'2 511'4 11:36A Chart for @C1H Options for @C1H
May 21 515'6 533'6 510'4 531'0 16'6 514'2 11:36A Chart for @C1K Options for @C1K
Jul 21 510'4 527'6 506'0 525'2 15'2 510'0 11:36A Chart for @C1N Options for @C1N
Sep 21 459'0 470'6 455'6 469'4 10'6 458'6 11:36A Chart for @C1U Options for @C1U
Dec 21 435'6 446'0 432'2 444'0 9'2 434'6 11:36A Chart for @C1Z Options for @C1Z
Mar 22 442'0 452'0 439'4 450'2 8'6 441'4 11:36A Chart for @C2H Options for @C2H
May 22 443'4 455'0 443'4 453'6 8'6 445'0 11:36A Chart for @C2K Options for @C2K
Jul 22 446'0 456'2 445'4 455'4 9'0 446'4 11:36A Chart for @C2N Options for @C2N
Sep 22 418'4 420'6 418'4 420'6 5'6 415'0 11:36A Chart for @C2U Options for @C2U
Dec 22 403'6 408'6 403'2 407'4 3'0 404'4 11:36A Chart for @C2Z Options for @C2Z
Mar 23 412'2 3'2 411'6s 11:36A Chart for @C3H Options for @C3H
May 23 418'0 418'0 418'0 418'0 3'2 412'4s 11:36A Chart for @C3K Options for @C3K
Jul 23 413'4 419'2 413'4 419'2 2'2 418'4s 11:36A Chart for @C3N Options for @C3N
Sep 23 417'0 2'2 408'4s 11:36A Chart for @C3U Options for @C3U
Dec 23 404'2 409'2 404'2 409'2 2'0 407'6s 11:36A Chart for @C3Z Options for @C3Z
Jul 24 411'0 2'0 411'0s 11:13A Chart for @C4N Options for @C4N
Dec 24 410'0 2'0 408'0s 01/25 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1376'4 1333'4 1369'2 25'6 1343'4 11:36A Chart for @S1H Options for @S1H
May 21 1345'6 1375'2 1332'4 1368'4 25'6 1342'6 11:36A Chart for @S1K Options for @S1K
Jul 21 1329'0 1358'6 1315'4 1352'4 24'0 1328'4 11:36A Chart for @S1N Options for @S1N
Aug 21 1283'4 1306'0 1268'2 1301'4 21'2 1280'2 11:36A Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1207'2 1171'0 1201'4 19'0 1182'4 11:36A Chart for @S1U Options for @S1U
Nov 21 1132'6 1153'2 1118'6 1149'0 18'6 1130'2 11:36A Chart for @S1X Options for @S1X
Jan 22 1127'4 1147'0 1113'6 1144'2 19'2 1125'0 11:36A Chart for @S2F Options for @S2F
Mar 22 1098'4 1120'4 1088'6 1118'0 18'0 1100'0 11:36A Chart for @S2H Options for @S2H
May 22 1092'6 1111'4 1081'4 1108'6 16'6 1092'0 11:36A Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4302 4397 4256 4371 75 4296 11:36A Chart for @SM1H Options for @SM1H
May 21 4271 4362 4224 4340 76 4264 11:36A Chart for @SM1K Options for @SM1K
Jul 21 4221 4317 4184 4298 73 4225 11:36A Chart for @SM1N Options for @SM1N
Aug 21 4091 4164 4039 4148 70 4078 11:36A Chart for @SM1Q Options for @SM1Q
Sep 21 3861 3966 3858 3957 71 3886 11:36A Chart for @SM1U Options for @SM1U
Oct 21 3697 3775 3680 3773 68 3705 11:36A Chart for @SM1V Options for @SM1V
Dec 21 3671 3745 3639 3730 54 3676 11:36A Chart for @SM1Z Options for @SM1Z
Jan 22 3644 3693 3603 3693 51 3642 11:36A Chart for @SM2F Options for @SM2F
Mar 22 3538 3604 3509 3604 57 3547 11:36A Chart for @SM2H Options for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 43.09 44.23 42.65 43.76 0.82 42.94 11:36A Chart for @BO1H Options for @BO1H
May 21 42.28 43.28 41.81 42.96 0.75 42.21 11:36A Chart for @BO1K Options for @BO1K
Jul 21 41.82 42.60 41.25 42.34 0.62 41.72 11:36A Chart for @BO1N Options for @BO1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.750 70.750 69.775 70.150 -0.475 70.625 11:36A Chart for @HE1G Options for @HE1G
Apr 21 76.750 77.600 76.475 76.900 0.275 76.625 11:36A Chart for @HE1J Options for @HE1J
May 21 81.000 82.000 81.000 81.500 0.275 81.225 11:36A Chart for @HE1K Options for @HE1K
Jun 21 87.450 88.300 87.425 87.875 0.375 87.500 11:36A Chart for @HE1M Options for @HE1M
Jul 21 87.825 88.500 87.825 88.400 0.525 87.875 11:36A Chart for @HE1N Options for @HE1N
Aug 21 87.275 87.825 87.250 87.750 0.375 87.375 11:36A Chart for @HE1Q Options for @HE1Q
Oct 21 75.250 75.575 75.200 75.525 0.225 75.300 11:37A Chart for @HE1V Options for @HE1V
Dec 21 69.425 69.625 69.325 69.525 0.125 69.400 11:36A Chart for @HE1Z Options for @HE1Z
Feb 22 72.850 72.900 72.750 72.850 0.225 72.625 11:37A Chart for @HE2G Options for @HE2G
Apr 22 76.275 76.325 76.200 76.250 0.175 76.075 11:36A Chart for @HE2J Options for @HE2J
May 22 79.125 79.125 79.125 79.125 -0.100 79.525s 11:34A Chart for @HE2K Options for @HE2K
Jun 22 84.900 84.900 84.900 84.900 0.150 84.750 11:34A Chart for @HE2M Options for @HE2M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.525 116.525 11:36A Chart for @LE1G Options for @LE1G
Apr 21 122.675 123.700 122.475 123.150 0.200 122.950 11:36A Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.700 118.700 119.300 0.475 118.825 11:36A Chart for @LE1M Options for @LE1M
Aug 21 118.400 119.025 118.350 118.800 0.375 118.425 11:36A Chart for @LE1Q Options for @LE1Q
Oct 21 121.500 122.250 121.500 122.050 0.550 121.500 11:36A Chart for @LE1V Options for @LE1V
Dec 21 123.775 124.775 123.775 124.425 0.625 123.800 11:36A Chart for @LE1Z Options for @LE1Z
Feb 22 125.250 126.000 125.125 125.825 0.750 125.075 11:37A Chart for @LE2G Options for @LE2G
Apr 22 126.125 126.875 126.025 126.525 0.550 125.975 11:37A Chart for @LE2J Options for @LE2J
Jun 22 122.000 122.325 122.000 122.325 0.700 121.625 11:36A Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.350 136.350 135.575 135.650 - 0.900 136.550 11:37A Chart for @GF1F Options for @GF1F
Mar 21 143.300 143.850 141.475 142.225 - 1.625 143.850 11:37A Chart for @GF1H Options for @GF1H
Apr 21 145.700 146.425 144.250 144.950 - 1.300 146.250 11:36A Chart for @GF1J Options for @GF1J
May 21 146.900 147.900 146.100 146.750 - 0.900 147.650 11:36A Chart for @GF1K Options for @GF1K
Aug 21 153.775 154.725 152.925 153.675 - 0.900 154.575 11:36A Chart for @GF1Q Options for @GF1Q
Sep 21 154.925 155.450 153.775 154.450 - 1.075 155.525 11:36A Chart for @GF1U Options for @GF1U
Oct 21 155.150 155.500 153.975 153.975 - 2.025 156.000 11:36A Chart for @GF1V Options for @GF1V
Nov 21 154.475 155.000 154.475 154.650 - 0.875 155.525 11:37A Chart for @GF1X Options for @GF1X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.13 16.16 16.13 16.13 -0.03 16.16 11:32A Chart for @DA1F Options for @DA1F
Feb 21 15.85 15.85 15.32 15.41 -0.55 15.96 11:37A Chart for @DA1G Options for @DA1G
Mar 21 16.91 16.91 16.50 16.57 -0.47 17.04 11:36A Chart for @DA1H Options for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

A new travel ban issued by the White House applies to most non-U.S. citizens traveling from South Africa, Brazil, Europe, the United Kingdom and Ireland. Those also happen to be countries from which custom harvesters in the U.S. recruit seasonal guest workers to run combines and drive trucks from spring through fall. 7^New Travel Bans Go Into Effect

The worst pathogen soybean growers face is continuing to spread and management is needed to protect yield. BSoybean Cyst Nematode Continues Move

The Lower Mississippi River is experiencing low water conditions, as it has on and off for nearly five months. BCash Market Moves

No easing of western Midwest and Plains drought is expected during spring 2021. BWide Variability in Spring Forecast

Until this month, spot KC wheat prices slugged it out below $6.00 for nearly six years. Do prices deserve to trade higher? FTodd's Take


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN