Monday, January 24, 2022  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 45 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.



Bulletin Board




 Feed Mill / Grain Receiving & Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - 4:30 pm


 




Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 01/24 15:45
DTN Early Word Livestock Comments 01/24 05:52
DTN Midday Livestock Comments 01/24 12:37
DTN Closing Livestock Comment 01/24 16:40
CME Feeder Cattle Index 01/21
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/24 15:30
Family Business Matters 12/30 05:00

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Winter Has Officially Begun on the Great Lakes
DTN Early Word Grains 01/24 05:37
DTN Midday Grain Comments 01/24 11:02
DTN Closing Grain Comments 01/24 13:57
DTN Cattle Close/Trends 01/24 15:45
DTN Early Word Livestock Comments 01/24 05:52
DTN Midday Livestock Comments 01/24 12:37
DTN Closing Livestock Comment 01/24 16:40
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 09/03

This Day In History
January 24, 1939
30,000 killed by earthquake in Concepcion Chile

more info





Drought Monitor Link
 

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 January 2022  @C2H 619'4
-1'4
Chart
 February 2022  @C2H 619'4
-1'4
Chart
 March 2022  @C2K 615'4
-2'0
Chart
 April 2022  @C2K 615'4
-2'0
Chart
 May 2022  @C2N 608'6
-2'0
Chart
 June 2022  @C2N 608'6
-2'0
Chart
 July 2022  @C2N 608'6
-2'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 January 2022  @C2H 619'4
-1'4
Chart
 February 2022  @C2H 619'4
-1'4
Chart
 March 2022  @C2K 615'4
-2'0
Chart
 April 2022  @C2K 615'4
-2'0
Chart
 May 2022  @C2N 608'6
-2'0
Chart
 June 2022  @C2N 608'6
-2'0
Chart
 July 2022  @C2N 608'6
-2'0
Chart
 N/C 2022  @C2Z 565'0
-2'4
Chart
 December 2022  @C3H 572'0
-3'0
Chart
 January 2023  @C3H 572'0
-3'0
Chart
 February 2023  @C3H 572'0
-3'0
Chart
 March 2023  @C3K 575'4
-2'6
Chart
 May 2023  @C3N 575'2
-2'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 January 2022  @S2H 1405'0
2'0
Chart
 February 2022  @S2H 1405'0
2'0
Chart
 March 2022  @S2K 1413'0
2'0
Chart
 April 2022  @S2K 1413'0
2'0
Chart
 May 2022  @S2N 1415'2
1'2
Chart
 June 2022  @S2N 1415'2
1'2
Chart
 July 2022  @S2N 1415'2
1'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 January 2022  @S2H 1405'0
2'0
Chart
 February 2022  @S2H 1405'0
2'0
Chart
 March 2022  @S2K 1413'0
2'0
Chart
 April 2022  @S2K 1413'0
2'0
Chart
 May 2022  @S2N 1415'2
1'2
Chart
 June 2022  @S2N 1415'2
1'2
Chart
 July 2022  @S2N 1415'2
1'2
Chart
 N/C 2022  @S2X 1309'0
1'4
Chart
 November 2022  @S3F 1307'6
-0'2
Chart
 December 2022  @S3F 1307'6
-0'2
Chart
 January 2023  @S3H 1295'0
-3'2
Chart
 March 2023  @S3K 1295'4s
-7'2
Chart

Click to view more Grain Bids

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
NATO Sends Ships, Jets East 01/24 06:13
US Draws Down Ukraine Embassy 01/24 06:21
China Tests 2 M in Beijing 01/24 06:38
PG&E Probation to End 01/24 06:45
UAE Intercepts 2 Missiles 01/24 06:48
US-Backed Forces Close In 01/24 06:51
WHO Warns Against End Talk 01/24 06:54
US Stocks Slide, S&P 500 Down 10% 01/24 10:05

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 620'0 618'4 619'4 -1'4 621'0 07:17P Chart for @C2H Options for @C2H
May 22 616'4 616'4 614'4 615'4 -2'0 617'4 07:17P Chart for @C2K Options for @C2K
Jul 22 608'6 609'2 608'0 608'6 -2'0 610'6 07:17P Chart for @C2N Options for @C2N
Sep 22 577'4 578'2 577'2 577'4 -2'6 580'2 07:17P Chart for @C2U Options for @C2U
Dec 22 565'0 565'2 564'0 565'0 -2'4 567'4 07:17P Chart for @C2Z Options for @C2Z
Mar 23 572'6 572'6 571'6 572'0 -3'0 575'0 07:17P Chart for @C3H Options for @C3H
May 23 576'0 576'0 575'0 575'4 -2'6 578'2 07:17P Chart for @C3K Options for @C3K
Jul 23 574'2 575'2 574'2 575'2 -2'2 577'4 07:17P Chart for @C3N Options for @C3N
Sep 23 541'4 2'2 544'2s 07:17P Chart for @C3U Options for @C3U
Dec 23 537'2 537'2 534'6 536'2 -1'4 537'6 07:17P Chart for @C3Z Options for @C3Z
Mar 24 538'6 538'6 538'6 538'6 2'4 544'6s 07:17P Chart for @C4H Options for @C4H
May 24 535'0 2'4 544'6s 07:17P Chart for @C4K Options for @C4K
Jul 24 550'0 2'2 545'6s 07:17P Chart for @C4N Options for @C4N
Sep 24 506'6 2'2 506'6s 07:03P Chart for @C4U Options for @C4U
Dec 24 493'4 493'4 493'4 493'4 0'2 493'2 07:03P Chart for @C4Z Options for @C4Z
Jul 25 497'4 -1'6 497'4s 07:03P Chart for @C5N Options for @C5N
Dec 25 483'0 -1'6 477'4s 07:03P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1405'4 1400'6 1405'2 2'2 1403'0 07:17P Chart for @S2H Options for @S2H
May 22 1413'0 1413'0 1409'0 1413'0 2'0 1411'0 07:17P Chart for @S2K Options for @S2K
Jul 22 1416'4 1416'4 1412'2 1415'2 1'2 1414'0 07:17P Chart for @S2N Options for @S2N
Aug 22 1389'6 1389'6 1389'6 1389'6 1'0 1388'6 07:17P Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1348'4 1317'6 1332'6 -10'6 1333'2s 07:17P Chart for @S2U Options for @S2U
Nov 22 1308'0 1309'6 1303'0 1309'0 1'4 1307'4 07:17P Chart for @S2X Options for @S2X
Jan 23 1308'0 1308'2 1307'6 1307'6 -0'2 1308'0 07:17P Chart for @S3F Options for @S3F
Mar 23 1297'4 1297'4 1295'0 1295'0 -3'2 1298'2 07:17P Chart for @S3H Options for @S3H
May 23 1304'0 1305'0 1281'0 1295'0 -7'2 1295'4s 07:17P Chart for @S3K Options for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3937 3940 3928 3937 - 2 3939 07:17P Chart for @SM2H Options for @SM2H
May 22 3925 3928 3917 3927 3927 07:17P Chart for @SM2K Options for @SM2K
Jul 22 3908 3915 3905 3915 - 1 3916 07:17P Chart for @SM2N Options for @SM2N
Aug 22 3851 3857 3846 3857 - 5 3862 07:17P Chart for @SM2Q Options for @SM2Q
Sep 22 3799 3800 3736 3782 - 4 3782s 07:17P Chart for @SM2U Options for @SM2U
Oct 22 3686 3686 3686 3686 - 18 3704 07:17P Chart for @SM2V Options for @SM2V
Dec 22 3719 3731 3661 3696 - 9 3695s 07:17P Chart for @SM2Z Options for @SM2Z
Jan 23 3689 3693 3646 3672 - 12 3671s 07:17P Chart for @SM3F Options for @SM3F
Mar 23 3638 3641 3605 3617 - 12 3624s 07:17P Chart for @SM3H Options for @SM3H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.16 62.25 62.01 62.23 0.26 61.97 07:17P Chart for @BO2H Options for @BO2H
May 22 62.16 62.30 62.06 62.30 0.28 62.02 07:17P Chart for @BO2K Options for @BO2K
Jul 22 61.95 61.95 61.80 61.81 0.09 61.72 07:17P Chart for @BO2N Options for @BO2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 03:05P Chart for @HE2J Options for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 104.350 106.200 103.700 105.725 1.175 105.950s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 104.175 105.450 104.000 104.575 0.050 104.750s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 103.250 103.700 101.975 102.725 - 1.200 102.325s 02:44P Chart for @HE2Q Options for @HE2Q
Oct 22 87.925 88.150 86.450 86.675 -1.100 86.825s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 80.100 80.375 78.900 78.900 -0.950 79.200s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 82.750 82.950 81.600 81.600 -0.600 82.150s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 85.225 85.525 85.000 85.000 -0.375 85.025s 01:05P Chart for @HE3J Options for @HE3J
May 23 88.875 88.875 88.875 88.875 0.025 88.875s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 93.000 93.000 93.000 93.000 -0.150 93.000s 01:05P Chart for @HE3M Options for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 02:47P Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 135.800 135.900 134.175 135.425 - 1.325 135.250s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 140.750 141.000 139.525 140.650 - 0.875 140.475s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.500 144.800 143.650 144.775 - 0.425 144.700s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 146.800 147.250 146.250 147.225 - 0.250 147.250s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 148.025 148.500 147.750 148.475 - 0.525 148.500s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 142.400 142.525 142.400 142.525 - 0.475 142.525s 01:05P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 02:30P Chart for @GF2H Options for @GF2H
Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01:05P Chart for @GF2J Options for @GF2J
May 22 170.425 171.250 168.225 170.625 - 1.600 170.325s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 180.000 180.525 178.500 180.350 - 1.150 180.250s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 181.775 181.775 180.325 181.725 - 1.050 181.700s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 181.825 182.425 181.250 182.400 - 0.925 182.425s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 182.050 182.250 181.200 181.825 - 1.400 181.825s 01:05P Chart for @GF2X Options for @GF2X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.28 20.30 Chart for @DA2F Options for @DA2F
Feb 22 20.39 20.39 20.36 20.36 -0.09 20.45 05:55P Chart for @DA2G Options for @DA2G
Mar 22 21.40 21.40 21.40 21.40 -0.15 21.55 06:54P Chart for @DA2H Options for @DA2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The Supreme Court on Monday granted a new hearing in a long-standing battle with EPA to decide whether the Ninth Circuit Court of Appeals followed "the proper tests for determining whether wetlands are 'waters of the United States' under the Clean Water Act." 1^Idaho Family Fights Wetlands Designation

The ability to cover a greater portion of revenue makes shallow loss crop insurance a potent risk management tool. BMinding Ag's Business

The majority of cattle producers in the U.S. have off-farm jobs and put in a lot of extra hours to make their farms operation productive. The keys are planning ahead and keeping a focus on the nutritional needs of the herd. BBalancing Act

The final laker arrived in Superior, Wisconsin, on Jan. 17, ending the 2021 shipping season at the Port of Duluth-Superior. BCash Market Moves

The American Farm Bureau Federation on Friday declared its support for S. 3229, the Cattle Price Discovery and Transparency Act, as long as senators drop the biggest element in the bill, which is the establishment of mandatory minimum negotiated cash sales for fed cattle. BSenators: More Cash Cattle Trade Needed


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN