Sunday, May 28, 2023  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 46 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.



Bulletin Board


Operational Hours:

Feed Mill / Grain Receiving & Extruded Meal / Oil Load Out


Mon. - Fri.  8:00 am - 4:00 pm



 




Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 05/26 15:35
DTN Early Word Livestock Comments 05/26 06:15
DTN Midday Livestock Comments 05/26 11:28
DTN Closing Livestock Comment 05/26 15:26
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 15:10
Family Business Matters 11/03 09:28

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 05/26 06:36
DTN Midday Grain Comments 05/26 10:48
DTN Closing Grain Comments 05/26 14:07
DTN Cattle Close/Trends 05/26 15:35
DTN Early Word Livestock Comments 05/26 06:15
DTN Midday Livestock Comments 05/26 11:28
DTN Closing Livestock Comment 05/26 15:26
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs 09/03

This Day In History
May 28, 1966
Dmitri Shostakovitch's 11th String quartet, premieres in Leningrad

more info





Drought Monitor Link
 

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 May contract only  @C3N 604'0s
13'2
Chart
 June contract only  @C3N 604'0s
13'2
Chart
 July contract only  @C3N 604'0s
13'2
Chart
 N/C 2023  @C3Z 534'4s
18'4
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2023  @C3N 604'0s
13'2
Chart
 June 2023  @C3N 604'0s
13'2
Chart
 July 2023  @C3N 604'0s
13'2
Chart
 N/C 2023  @C3Z 534'4s
18'4
Chart
 December 2023  @C4H 543'2s
17'6
Chart
 January 2024  @C4H 543'2s
17'6
Chart
 February 2024  @C4H 543'2s
17'6
Chart
 March 2024  @C4K 548'0s
16'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2023  @S3N 1337'2s
13'2
Chart
 June 2023  @S3N 1337'2s
13'2
Chart
 July 2023  @S3N 1337'2s
13'2
Chart
 N/C 2023  @S3X 1189'4s
17'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2023  @S3N 1337'2s
13'2
Chart
 June 2023  @S3N 1337'2s
13'2
Chart
 July 2023  @S3N 1337'2s
13'2
Chart
 N/C 2023  @S3X 1189'4s
17'2
Chart
 November 2023  @S4F 1199'0s
16'4
Chart
 December 2023  @S4F 1199'0s
16'4
Chart
 January 2024  @S4H 1200'0s
15'0
Chart

Click to view more Grain Bids

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Biden Says Debt Deal 'Very Close' 05/27 08:07
Yellen: US to Run Out of Monday by 6/5 05/27 08:15
ND Gov to Announce Presidential Run 05/27 08:03
Iran, Taliban Exchange Heavy Gunfire 05/27 08:11
Taiwan: Chinese Warships in Strait 05/27 08:14
TX GOP-Held House to Start Impeachment 05/27 08:06
Judge: US Has Duty to Fund Res Policing05/27 08:10
Tech Leads Gains on Wall Street 05/26 15:36

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Chart for @C3Z Options for @C3Z
Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/26 Chart for @C4H Options for @C4H
May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/26 Chart for @C4K Options for @C4K
Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/26 Chart for @C4N Options for @C4N
Sep 24 508'2 519'4 508'2 518'6 11'4 518'0s 05/26 Chart for @C4U Options for @C4U
Dec 24 500'0 515'0 500'0 514'2 11'2 513'2s 05/26 Chart for @C4Z Options for @C4Z
Mar 25 511'0 10'6 521'4s 05/26 Chart for @C5H Options for @C5H
May 25 497'0 10'2 524'2s 05/26 Chart for @C5K Options for @C5K
Jul 25 511'0 10'6 525'2s 05/26 Chart for @C5N Options for @C5N
Sep 25 473'4 10'6 488'0s 05/26 Chart for @C5U Options for @C5U
Dec 25 475'2 480'4 475'2 480'4 8'0 479'4s 05/26 Chart for @C5Z Options for @C5Z
Jul 26 490'0 490'0 490'0 490'0 7'0 489'0s 05/26 Chart for @C6N Options for @C6N
Dec 26 465'0 465'0 465'0 465'0 7'2 472'4s 05/26 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Chart for @S3U Options for @S3U
Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 05/26 Chart for @S3X Options for @S3X
Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/26 Chart for @S4F Options for @S4F
Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/26 Chart for @S4H Options for @S4H
May 24 1187'0 1205'4 1186'0 1200'4 13'6 1203'4s 05/26 Chart for @S4K Options for @S4K
Jul 24 1191'2 1209'6 1191'2 1205'0 13'6 1208'0s 05/26 Chart for @S4N Options for @S4N
Aug 24 1205'0 13'4 1198'6s 05/26 Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 3984 4070 3970 4030 50 4022s 05/26 Chart for @SM3N Options for @SM3N
Aug 23 3930 4011 3923 3985 49 3979s 05/26 Chart for @SM3Q Options for @SM3Q
Sep 23 3860 3907 3836 3884 41 3884s 05/26 Chart for @SM3U Options for @SM3U
Oct 23 3754 3802 3746 3783 32 3784s 05/26 Chart for @SM3V Options for @SM3V
Dec 23 3728 3776 3716 3758 31 3759s 05/26 Chart for @SM3Z Options for @SM3Z
Jan 24 3700 3749 3688 3731 33 3734s 05/26 Chart for @SM4F Options for @SM4F
Mar 24 3630 3681 3621 3668 37 3673s 05/26 Chart for @SM4H Options for @SM4H
May 24 3594 3642 3579 3624 38 3632s 05/26 Chart for @SM4K Options for @SM4K
Jul 24 3586 3632 3584 3619 37 3623s 05/26 Chart for @SM4N Options for @SM4N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 48.61 49.66 48.46 48.74 0.30 48.82s 05/26 Chart for @BO3N Options for @BO3N
Aug 23 48.60 49.65 48.48 48.81 0.36 48.89s 05/26 Chart for @BO3Q Options for @BO3Q
Sep 23 48.46 49.47 48.35 48.66 0.43 48.78s 05/26 Chart for @BO3U Options for @BO3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/26 Chart for @HE3M Options for @HE3M
Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 05/26 Chart for @HE3N Options for @HE3N
Aug 23 76.650 76.925 73.475 74.125 -2.900 74.050s 05/26 Chart for @HE3Q Options for @HE3Q
Oct 23 71.000 71.575 68.625 69.125 -2.100 69.100s 05/26 Chart for @HE3V Options for @HE3V
Dec 23 69.475 69.900 67.325 67.575 -1.800 67.675s 05/26 Chart for @HE3Z Options for @HE3Z
Feb 24 74.950 75.400 73.000 73.225 -1.650 73.300s 05/26 Chart for @HE4G Options for @HE4G
Apr 24 80.100 80.525 78.450 78.700 -1.300 78.750s 05/26 Chart for @HE4J Options for @HE4J
May 24 87.500 -1.300 83.900s 05/26 Chart for @HE4K Options for @HE4K
Jun 24 90.025 90.375 89.725 89.725 -0.575 89.825s 05/26 Chart for @HE4M Options for @HE4M
Jul 24 90.150 90.500 89.625 90.125 -0.425 90.175s 05/26 Chart for @HE4N Options for @HE4N
Aug 24 89.025 89.925 89.025 89.900 -0.275 89.725s 05/26 Chart for @HE4Q Options for @HE4Q
Oct 24 79.750 79.750 79.750 79.750 -0.275 79.475s 05/26 Chart for @HE4V Options for @HE4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Chart for @LE3M Options for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Chart for @LE3Q Options for @LE3Q
Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/26 Chart for @LE3V Options for @LE3V
Dec 23 172.925 173.650 172.800 173.050 0.375 173.225s 05/26 Chart for @LE3Z Options for @LE3Z
Feb 24 176.950 177.750 176.850 177.200 0.375 177.250s 05/26 Chart for @LE4G Options for @LE4G
Apr 24 180.000 180.875 179.925 180.425 0.550 180.525s 05/26 Chart for @LE4J Options for @LE4J
Jun 24 175.525 176.175 175.525 175.825 0.475 175.850s 05/26 Chart for @LE4M Options for @LE4M
Aug 24 174.150 174.600 174.125 174.575 0.675 174.550s 05/26 Chart for @LE4Q Options for @LE4Q
Oct 24 176.900 177.500 176.900 177.425 0.925 177.425s 05/26 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/26 Chart for @GF3Q Options for @GF3Q
Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/26 Chart for @GF3U Options for @GF3U
Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 05/26 Chart for @GF3V Options for @GF3V
Nov 23 239.400 240.225 238.600 239.100 - 1.125 239.150s 05/26 Chart for @GF3X Options for @GF3X
Jan 24 238.075 238.850 237.250 237.500 - 0.925 237.750s 05/26 Chart for @GF4F Options for @GF4F
Mar 24 238.325 239.600 238.000 238.500 - 0.775 238.525s 05/26 Chart for @GF4H Options for @GF4H
Apr 24 240.800 241.550 240.800 241.550 - 0.200 241.300s 05/26 Chart for @GF4J Options for @GF4J
May 24 243.300 - 0.200 243.300s 05/26 Chart for @GF4K Options for @GF4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 23 16.17 16.17 16.16 16.17 -0.01 16.16s 05/26 Chart for @DA3K Options for @DA3K
Jun 23 16.03 16.08 15.84 15.86 -0.23 15.88s 05/26 Chart for @DA3M Options for @DA3M
Jul 23 16.64 16.71 16.54 16.59 -0.06 16.58s 05/26 Chart for @DA3N Options for @DA3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

While heavy rain fell in some areas of the Prairies, others were left without a drop. The rain helped some wildfires, but there are still more fires this year than in the last five years to date in Alberta and Saskatchewan. Here's a look at the rain and temperatures for the week ahead for farmers. =^Canada Prairies Weather Outlook

Farmers from six states shared their spring planting experiences, while DTN experts fleshed out expectations for the weather and markets in the months ahead. DTN has extended the registration deadline to view the replay until June 5. 4^Minding Ag's Business

A new building on the campus of the University of Kentucky will be the new home of USDA Agricultural Research Service (ARS) Forage-Animal Production Research Unit (FAPRU). The facility will be completed by 2026 and will allow for research into forage and animal science production. @^USDA to Open Forage Research Facility

A Minnesota woman was trampled by a steer and given a 1% chance of survival, but she has overcome the odds and is expected to recover. F^Woman Survives Being Trampled by Steer

Agricultural groups and Republican lawmakers praised the Supreme Court decision for setting a new standard for regulating bodies of water. Democrats and environmental groups see the ruling as setting back the country's clean water provisions. There was even disagreement over whether the ruling was unanimous or a 5-4 split. 7^Wetlands Seen Differently Today


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN