Thursday, October 22, 2020  
 
 
Welcome !

     

     We are an independently owned and operated elevator and extruded expelled soybean processing plant.  We have served the tri-state area for over 44 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.

Lester Location 712-478-4440     Edna Location 712-472-2869


Bulletin Board

 Grain / Feed Mill Receiving - Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm


 


Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Edna Location Manager
(beef & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 

 
Marlin Van Meeteren

Dispatching Supervisor
(bi-products)
605-261-6056   
 



CROP PRODUCTION
(Non-GMO & GMO)






US Drought Monitor Link


Test Plot Results - Soybeans 2020 Link

Test Plot Results - Corn 2020 Link

SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)










BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, wet, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(creep, tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:48
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:10
CME Feeder Cattle Index 10/20
Weekly Beef Export Sales 10/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/21 15:10
Family Business Matters 09/08 11:38

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/21 11:36
DTN Closing Grain Comments 10/21 13:53
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:48
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:10
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values 10/21

This Day In History
October 22, 1992
Wendy Wasserstein's "Sisters Rosensweig," premieres in NYC

more info




Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 October 2020  @C0Z 413'0
-0'6
Chart
 November 2020  @C0Z 413'0
-0'6
Chart
 December 2020  @C1H 415'6
-1'0
Chart

GMO CORN
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 October 2020  @C0Z 413'0
-0'6
Chart @C0Z 413'0
-0'6
Chart
 November 2020  @C0Z 413'0
-0'6
Chart @C0Z 413'0
-0'6
Chart
 December 2020  @C1H 415'6
-1'0
Chart @C1H 415'6
-1'0
Chart
 January 2021  @C1H 415'6
-1'0
Chart @C1H 415'6
-1'0
Chart
 February 2021  @C1H 415'6
-1'0
Chart @C1H 415'6
-1'0
Chart
 March 2021  @C1K 417'2
-1'2
Chart @C1K 417'2
-1'2
Chart
 April 2021  @C1K 417'2
-1'2
Chart @C1K 417'2
-1'2
Chart
 May 2021  @C1N 416'6
-1'2
Chart @C1N 416'6
-1'2
Chart
 June 2021  @C1N 416'6
-1'2
Chart @C1N 416'6
-1'2
Chart
 July 2021  @C1N 416'6
-1'2
Chart @C1N 416'6
-1'2
Chart
 N/C 2021  @C1Z 399'0
-0'4
Chart @C1Z 399'0
-0'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 OCT 20 Contract only  @S0X 1071'4
-0'4
Chart

GMO SOYBEANS
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 October 2020  @S0X 1071'4
-0'4
Chart @S0X 1071'4
-0'4
Chart
 November 2020  @S1F 1070'4
-1'0
Chart @S1F 1070'4
-1'0
Chart
 December 2020  @S1F 1070'4
-1'0
Chart @S1F 1070'4
-1'0
Chart
 January 2021  @S1H 1057'2
-1'4
Chart @S1H 1057'2
-1'4
Chart
 February 2021  @S1H 1057'2
-1'4
Chart @S1H 1057'2
-1'4
Chart
 March 2021  @S1K 1053'2
-1'6
Chart @S1K 1053'2
-1'6
Chart
 April 2021  @S1K 1053'2
-1'6
Chart @S1K 1053'2
-1'6
Chart
 May 2021  @S1N 1054'2
-1'4
Chart @S1N 1054'2
-1'4
Chart
 June 2021  @S1N 1054'2
-1'4
Chart @S1N 1054'2
-1'4
Chart
 July 2021  @S1N 1054'2
-1'4
Chart @S1N 1054'2
-1'4
Chart
 N/C 2021  @S1X 979'4
-3'0
Chart @S1X 979'4
-3'0
Chart

ORGANIC SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Call For Quotes  NONE
Chart

Click to view more Grain Bids

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Edna, IA Location

Headline News
Parents of 545 Children Can't Be Found 10/21 06:13
Aid Talks Inch Ahead, McConnell Resists10/21 06:25
Dems: SCOTUS Election Case Tie Ominous 10/21 06:07
Trump Pressures Barr to Probe Bidens 10/21 06:17
Records Show Trump Tied to China Deals 10/21 06:23
Obama to Hold First Event for Biden 10/21 06:12
NC Scrambles to Inform Voters of Errors10/21 06:16
US Stocks Slip as Virus Deal Elusive 10/21 16:10

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 414'2 410'6 413'0 -0'6 413'6 12:49A Chart for @C0Z Options for @C0Z
Mar 21 416'2 416'2 413'2 415'6 -1'0 416'6 12:49A Chart for @C1H Options for @C1H
May 21 417'6 417'6 414'6 417'2 -1'2 418'4 12:49A Chart for @C1K Options for @C1K
Jul 21 417'6 417'6 414'2 416'6 -1'2 418'0 12:49A Chart for @C1N Options for @C1N
Sep 21 400'6 401'2 399'0 400'6 -0'6 401'4 12:49A Chart for @C1U Options for @C1U
Dec 21 399'2 399'4 397'0 399'0 -0'4 399'4 12:49A Chart for @C1Z Options for @C1Z
Mar 22 404'2 404'2 402'4 404'0 -1'2 405'2 12:49A Chart for @C2H Options for @C2H
May 22 408'2 409'0 407'0 407'6 -3'0 406'2s 12:40A Chart for @C2K Options for @C2K
Jul 22 405'4 405'4 404'0 405'2 -1'4 406'6 12:35A Chart for @C2N Options for @C2N
Sep 22 393'6 394'2 392'2 394'2 -0'2 394'4 12:30A Chart for @C2U Options for @C2U
Dec 22 396'4 397'0 395'4 397'0 -0'2 397'2 12:35A Chart for @C2Z Options for @C2Z
Jul 23 408'0 -1'0 407'4s 12:25A Chart for @C3N Options for @C3N
Dec 23 395'4 396'4 395'0 395'0 -0'6 395'0s 12:25A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1073'2 1063'4 1071'2 -0'6 1072'0 12:49A Chart for @S0X Options for @S0X
Jan 21 1071'4 1072'0 1063'0 1070'2 -1'2 1071'4 12:49A Chart for @S1F Options for @S1F
Mar 21 1058'2 1059'0 1050'0 1057'0 -1'6 1058'6 12:49A Chart for @S1H Options for @S1H
May 21 1054'2 1054'6 1046'0 1053'2 -1'6 1055'0 12:49A Chart for @S1K Options for @S1K
Jul 21 1054'6 1055'2 1047'0 1054'2 -1'4 1055'6 12:49A Chart for @S1N Options for @S1N
Aug 21 1038'2 1044'6 1037'6 1044'6 -1'2 1046'0 12:49A Chart for @S1Q Options for @S1Q
Sep 21 1008'6 1008'6 1008'6 1008'6 -2'6 1011'4 12:49A Chart for @S1U Options for @S1U
Nov 21 981'0 982'2 976'0 979'4 -3'0 982'4 12:48A Chart for @S1X Options for @S1X
Jan 22 975'2 976'6 973'6 976'6 -2'2 979'0 12:48A Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3800 3800 3768 3792 4 3788 12:49A Chart for @SM0Z Options for @SM0Z
Jan 21 3741 3741 3709 3729 - 1 3730 12:49A Chart for @SM1F Options for @SM1F
Mar 21 3649 3650 3621 3638 - 2 3640 12:49A Chart for @SM1H Options for @SM1H
May 21 3579 3579 3552 3563 - 9 3572 12:48A Chart for @SM1K Options for @SM1K
Jul 21 3549 3549 3524 3538 - 8 3546 12:48A Chart for @SM1N Options for @SM1N
Aug 21 3468 3468 3468 3468 - 21 3489 12:48A Chart for @SM1Q Options for @SM1Q
Sep 21 3379 3417 3379 3395 30 3402s 12:48A Chart for @SM1U Options for @SM1U
Oct 21 3266 3305 3265 3283 25 3290s 12:42A Chart for @SM1V Options for @SM1V
Dec 21 3275 3276 3269 3271 - 9 3280 12:47A Chart for @SM1Z Options for @SM1Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 33.20 33.29 32.66 33.25 0.05 33.20 12:48A Chart for @BO0Z Options for @BO0Z
Jan 21 33.10 33.23 32.61 33.19 0.04 33.15 12:48A Chart for @BO1F Options for @BO1F
Mar 21 33.05 33.17 32.56 33.12 0.04 33.08 12:48A Chart for @BO1H Options for @BO1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 10/21 Chart for @HE0Z Options for @HE0Z
Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 10/21 Chart for @HE1G Options for @HE1G
Apr 21 71.450 72.050 70.250 70.625 -0.600 70.800s 10/21 Chart for @HE1J Options for @HE1J
May 21 75.725 76.300 75.000 75.000 -0.600 75.025s 10/21 Chart for @HE1K Options for @HE1K
Jun 21 80.100 80.675 79.150 79.475 -0.500 79.600s 10/21 Chart for @HE1M Options for @HE1M
Jul 21 79.675 80.325 79.075 79.575 -0.425 79.550s 10/21 Chart for @HE1N Options for @HE1N
Aug 21 78.250 78.800 77.725 78.125 -0.375 78.225s 10/21 Chart for @HE1Q Options for @HE1Q
Oct 21 66.375 67.375 66.350 66.650 0.050 66.725s 10/21 Chart for @HE1V Options for @HE1V
Dec 21 62.425 63.150 62.025 62.450 0.275 62.425s 10/21 Chart for @HE1Z Options for @HE1Z
Feb 22 67.000 67.025 65.975 66.775 -0.525 65.975s 10/21 Chart for @HE2G Options for @HE2G
Apr 22 70.000 70.000 70.000 70.000 0.525 70.000s 10/21 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 10/21 Chart for @LE0V Options for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 10/21 Chart for @LE0Z Options for @LE0Z
Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 10/21 Chart for @LE1G Options for @LE1G
Apr 21 111.525 111.600 110.450 111.125 - 0.250 110.875s 10/21 Chart for @LE1J Options for @LE1J
Jun 21 105.250 105.450 104.400 105.075 - 0.225 104.875s 10/21 Chart for @LE1M Options for @LE1M
Aug 21 104.300 104.425 103.550 104.100 - 0.175 103.950s 10/21 Chart for @LE1Q Options for @LE1Q
Oct 21 106.950 107.050 106.250 106.925 - 0.200 106.625s 10/21 Chart for @LE1V Options for @LE1V
Dec 21 110.500 110.600 110.025 110.575 110.500s 10/21 Chart for @LE1Z Options for @LE1Z
Feb 22 113.000 113.550 113.000 113.400 0.300 113.400s 10/21 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.500 133.950 134.500 - 0.100 134.400s 10/21 Chart for @GF0V Options for @GF0V
Nov 20 130.800 132.025 130.750 131.375 0.375 131.150s 10/21 Chart for @GF0X Options for @GF0X
Jan 21 127.050 127.625 126.075 127.025 0.375 127.075s 10/21 Chart for @GF1F Options for @GF1F
Mar 21 127.425 127.925 126.250 127.100 0.250 127.150s 10/21 Chart for @GF1H Options for @GF1H
Apr 21 129.675 130.000 128.425 129.250 0.250 129.325s 10/21 Chart for @GF1J Options for @GF1J
May 21 130.575 130.950 129.475 130.450 0.075 130.475s 10/21 Chart for @GF1K Options for @GF1K
Aug 21 138.175 138.175 136.725 137.650 - 0.450 137.600s 10/21 Chart for @GF1Q Options for @GF1Q
Sep 21 142.700 - 0.450 138.625s 10/21 Chart for @GF1U Options for @GF1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.60 21.60 21.60 21.60 0.12 21.48 10/21 Chart for @DA0V Options for @DA0V
Nov 20 20.79 20.85 20.77 20.85 -0.06 20.91 10/21 Chart for @DA0X Options for @DA0X
Dec 20 18.51 18.51 18.51 18.51 -0.20 18.71 10/21 Chart for @DA0Z Options for @DA0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Got small soybean seeds? You're not alone. Here's how volatile weather swings of the 2020 growing season conspired to shrink soybeans this summer. 7^Small Beans Raise Questions

Weather continues to be the story for DTN's View From the Cab farmers as fire and rain were problems in their respective regions this past week. FView From the Cab

Fall and dry weather are a perfect combination to pull soil tests for SCN. Soil tests can help determine if resistant varieties and other management tactics are working. 4^Time to Check Your Todes

Average retail prices for five of the eight major fertilizers were lower -- with the price of UAN28 dropping 5% from a month ago

  • while prices for the remaining three nutrients were higher. 1^DTN Retail Fertilizer Trends

"Sustainable" investing

  • with an eye to environmental, social and governance concerns
  • has taken over the stock markets. Even though commodity supply and demand evolves somewhat independently of such concerns, our markets are influenced by investors' behavior, and the agriculture industry needs to know its own score. BKub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN