Wednesday, July 8, 2020  
 
 
Welcome !

     

     We are an independently owned and operated elevator and extruded expelled soybean processing plant.  We have served the tri-state area for over 44 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.

Lester Location 712-478-4440     Edna Location 712-472-2869


Detour Truck Route

Bulletin Board

Grain & Feed Mill Receiving Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm


 Extruded Meal & Oil Load Out Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm

 



Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day


Soybean Crushing



Non-GMO Complete Feed Milling
Grind, Mix, & Delivery



FREE PRICE LATER GMO CORN AND SOYBEANS 

 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Company Information


SALES TEAM

Reid Krull

Edna Location Manager
(beef & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 

 
Marlin Van Meeteren

Dispatching Supervisor
(bi-products)
605-261-6056   
 



CROP PRODUCTION
(Non-GMO & GMO)






US Drought Monitor Link

Harvested 2019 Soybean Plot Results

Harvested 2019 Corn Plot Results

SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)






Grain Profit Talk Newsletter




BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, wet, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(creep, tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 07/08 15:40
DTN Early Word Livestock Comments 07/08 06:27
DTN Midday Livestock Comments 07/08 12:53
DTN Closing Livestock Comment 07/08 16:24
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/08 15:15
Family Business Matters 06/26 12:46

DTN Dairy News
USDA CME Cash Cheese Exchange 07/08 12:11
USDA CME Nonfat Dry Milk Trade 07/08 12:11
USDA CME Butter Transactions 07/08 12:11
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Milk Prices Test Historic Highs Following Pandemic Pressure
DTN Early Word Grains 07/08 06:01
DTN Midday Grain Comments 07/08 11:06
DTN Closing Grain Comments 07/08 14:03
DTN Cattle Close/Trends 07/08 15:40
DTN Early Word Livestock Comments 07/08 06:27
DTN Midday Livestock Comments 07/08 12:53
DTN Closing Livestock Comment 07/08 16:24
DTN Chart Technical Points 07/08 16:30
US Direct Feeder Pigs 07/06

This Day In History
July 8, 1933
46th Wimbledon Womens Tennis: Helen Moody beats D Round (64 68 63)

more info




Lester, IA Location

Lester, IA Trans-Unloading Facility

Edna, IA Location

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2020  @C0U 346'2s
2'6
Chart

GMO CORN
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 July 2020  @C0U 346'2s
2'6
Chart @C0U 346'2s
2'6
Chart
 August 2020  @C0U 346'2s
2'6
Chart @C0U 346'2s
2'6
Chart
 N/C 2020  @C0Z 354'2s
1'6
Chart @C0Z 354'2s
1'6
Chart
 December 2020  @C1H 364'4s
1'2
Chart @C1H 364'4s
1'2
Chart
 January 2021  @C1H 364'4s
1'2
Chart @C1H 364'4s
1'2
Chart
 February 2021  @C1H 364'4s
1'2
Chart @C1H 364'4s
1'2
Chart
 March 2021  @C1K 370'4s
1'2
Chart @C1K 370'4s
1'2
Chart
 April 2021  @C1K 370'4s
1'2
Chart @C1K 370'4s
1'2
Chart
 May 2021  @C1N 375'0s
1'6
Chart @C1N 375'0s
1'6
Chart
 June 2021  @C1N 375'0s
1'6
Chart @C1N 375'0s
1'6
Chart
 July 2021  @C1N 375'0s
1'6
Chart @C1N 375'0s
1'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2020  @S0Q 892'4s
-4'2
Chart

GMO SOYBEANS
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 July 2020  @S0Q 892'4s
-4'2
Chart @S0Q 892'4s
-4'2
Chart
 August 2020  @S0U 890'6s
-5'6
Chart @S0U 890'6s
-5'6
Chart
 N/C 2020  @S0X 897'2s
-5'2
Chart @S0X 897'2s
-5'2
Chart
 November 2020  @S1F 902'6s
-4'4
Chart @S1F 902'6s
-4'4
Chart
 December 2020  @S1F 902'6s
-4'4
Chart @S1F 902'6s
-4'4
Chart
 January 2021  @S1H 899'2s
-2'4
Chart @S1H 899'2s
-2'4
Chart
 February 2021  @S1H 899'2s
-2'4
Chart @S1H 899'2s
-2'4
Chart
 March 2021  @S1K 898'2s
-1'0
Chart @S1K 898'2s
-1'0
Chart
 April 2021  @S1K 898'2s
-1'0
Chart @S1K 898'2s
-1'0
Chart
 May 2021  @S1N 904'0s
-0'4
Chart @S1N 904'0s
-0'4
Chart
 June 2021  @S1N 904'0s
-0'4
Chart @S1N 904'0s
-0'4
Chart
 July 2021  @S1N 904'0s
-0'4
Chart @S1N 904'0s
-0'4
Chart

ORGANIC SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Call For Quotes  NONE
Chart

Click to view more Grain Bids

Dow Jones
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 348'4 341'0 348'4 3'2 348'2s 02:38P Chart for @C0N Options for @C0N
Sep 20 342'6 346'6 339'0 346'0 2'6 346'2s 03:59P Chart for @C0U Options for @C0U
Dec 20 351'4 354'6 347'4 353'6 1'6 354'2s 03:41P Chart for @C0Z Options for @C0Z
Mar 21 362'2 364'6 358'4 364'0 1'2 364'4s 03:40P Chart for @C1H Options for @C1H
May 21 368'0 370'6 364'2 370'0 1'2 370'4s 03:39P Chart for @C1K Options for @C1K
Jul 21 372'4 375'0 369'0 374'2 1'6 375'0s 03:37P Chart for @C1N Options for @C1N
Sep 21 366'6 370'6 365'4 370'2 2'2 370'6s 03:31P Chart for @C1U Options for @C1U
Dec 21 373'6 377'0 372'2 376'0 1'6 376'4s 03:30P Chart for @C1Z Options for @C1Z
Mar 22 383'6 386'0 383'6 385'0 2'0 385'6s 02:44P Chart for @C2H Options for @C2H
May 22 390'2 390'4 390'0 390'0 2'2 390'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 391'0 394'2 390'6 394'2 1'4 394'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 382'2 383'0 382'2 383'0 2'6 383'0s 01:20P Chart for @C2U Options for @C2U
Dec 22 382'0 384'0 382'0 384'0 2'4 384'2s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 395'2 2'2 399'6s 01:20P Chart for @C3N Options for @C3N
Dec 23 382'4 2'4 386'4s 01:20P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'0 896'6 890'0 892'0 -4'2 892'4s 03:45P Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 890'2 -5'6 890'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 902'0 902'2 895'0 896'6 -5'2 897'2s 03:24P Chart for @S0X Options for @S0X
Jan 21 907'0 907'0 899'6 902'2 -4'4 902'6s 03:30P Chart for @S1F Options for @S1F
Mar 21 901'6 903'0 895'4 898'2 -2'4 899'2s 01:30P Chart for @S1H Options for @S1H
May 21 899'2 902'0 894'0 897'0 -1'0 898'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 904'4 907'4 899'6 903'0 -0'4 904'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 907'2 907'2 904'6 904'6 -0'2 904'4s 01:20P Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2915 2931 2915 2917 - 17 2916s 03:55P Chart for @SM0N Options for @SM0N
Aug 20 2952 2961 2932 2937 - 17 2938s 03:15P Chart for @SM0Q Options for @SM0Q
Sep 20 2975 2986 2954 2962 - 15 2963s 01:30P Chart for @SM0U Options for @SM0U
Oct 20 2993 3006 2970 2982 - 12 2983s 01:20P Chart for @SM0V Options for @SM0V
Dec 20 3031 3046 3006 3017 - 13 3018s 01:30P Chart for @SM0Z Options for @SM0Z
Jan 21 3047 3061 3023 3032 - 13 3034s 01:30P Chart for @SM1F Options for @SM1F
Mar 21 3037 3056 3014 3032 - 5 3032s 01:20P Chart for @SM1H Options for @SM1H
May 21 3024 3048 3005 3029 4 3028s 01:30P Chart for @SM1K Options for @SM1K
Jul 21 3042 3064 3023 3047 2 3044s 01:30P Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.78 28.82 28.46 28.46 -0.30 28.46s 01:20P Chart for @BO0N Options for @BO0N
Aug 20 28.85 28.93 28.39 28.56 -0.32 28.55s 01:20P Chart for @BO0Q Options for @BO0Q
Sep 20 29.03 29.08 28.56 28.72 -0.33 28.71s 01:20P Chart for @BO0U Options for @BO0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.350 44.550 43.575 44.000 -0.475 44.050s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 48.875 49.200 47.900 48.050 -0.925 47.950s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.650 49.200 48.250 48.900 0.175 48.800s 02:30P Chart for @HE0V Options for @HE0V
Dec 20 51.200 51.550 50.775 51.400 0.100 51.300s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 60.200 60.450 59.625 59.750 -0.300 59.900s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 66.650 67.100 65.800 66.000 -0.775 66.250s 02:30P Chart for @HE1J Options for @HE1J
May 21 72.100 72.100 71.000 71.350 -0.750 71.350s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 76.800 76.950 75.525 75.750 -1.025 75.900s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 76.500 76.500 75.300 75.300 -0.525 75.975s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 75.025 75.050 75.025 75.050 -0.300 74.950s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 64.800 64.800 64.050 64.050 -0.200 64.800s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 61.000 61.000 61.000 61.000 -0.600 61.000s 01:05P Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 110.500 110.725 109.625 110.200 - 0.225 110.275s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 112.600 112.850 111.550 112.375 - 0.325 112.300s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 106.700 106.875 105.675 106.425 - 0.225 106.450s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 105.750 105.850 104.775 105.475 - 0.425 105.250s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 106.800 106.800 106.800 106.800 - 0.300 106.900s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 110.475 - 0.325 109.700s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.000 135.225 133.100 133.800 - 0.875 134.050s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 136.350 136.600 134.775 135.400 - 0.650 135.675s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 137.250 137.475 135.750 136.400 - 0.475 136.775s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 137.850 138.200 136.375 137.125 - 0.425 137.450s 02:30P Chart for @GF0X Options for @GF0X
Jan 21 137.700 137.825 136.000 136.925 - 0.450 137.175s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 137.800 137.800 136.125 136.800 - 0.875 136.850s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 138.625 138.625 137.500 137.500 - 1.050 137.500s 01:05P Chart for @GF1J Options for @GF1J
May 21 138.650 - 0.700 137.700s 01:05P Chart for @GF1K Options for @GF1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 23.40 23.79 23.35 23.79 0.23 23.67s 04:00P Chart for @DA0N Options for @DA0N
Aug 20 21.32 21.56 21.08 21.54 0.03 21.53s 04:01P Chart for @DA0Q Options for @DA0Q
Sep 20 19.10 19.10 18.82 19.03 -0.06 19.07s 04:00P Chart for @DA0U Options for @DA0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The heat is on and our View From the Cab farmers reflect on what it might mean to crops and markets. =^View From the Cab

The president of the American Farm Bureau Federation tested positive for COVID-19 after feeling some symptoms. His last official event was June 25 in Georgia with Agriculture Secretary Sonny Perdue and Gov. Brian Kemp in attendance. BPositive Case Concerns

I understand that you can wear whatever hat you choose, but there's always the potential for a different outcome. Bulls can be bit by bears and bears can be outworked by bulls. So instead of choosing one outlook, I find the most clarity being completely factual and rely on the hard facts to lead me to new questions and hopefully stronger conclusions. BCall the Market

Retail fertilizer prices declined for the fourth week in a row, and even though busy season has passed, the shutdown of a major waterway could complicate the supply picture next fall. 4^DTN Fertilizer Trends

The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill. BDTN Field Roundup


Headline News
Trump Stokes Rancor To Motivate Voters 07/08 06:40
US Gen Sees Smaller Iraq Troop Presence07/08 06:48
McConnell Eyes Virus Aid 07/08 06:34
Mexico President, Trump to Meet in DC 07/08 06:44
Congress Created Aid, Reaped Benefits 07/08 06:47
Trump Pushes to Reopen Schools in Fall 07/08 06:38
Australia Deals With Virus Spike 07/08 06:42
Mixed Day of Stock Trade Ends Higher 07/08 15:58

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN