Monday, October 18, 2021  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 45 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.



Bulletin Board



GMO Harvest Hours:

Mon. - Fri. 7:45 am to 7:00 pm     Saturday's until 3:00 pm


Non-GMO & Organic Harvest Hours:

Mon. - Fri. 7:45 am to 5:00 pm     Closed Saturdays




 
Feed Mill Receiving & Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - 4:30 pm

 




Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 10/18 08:05
DTN Early Word Livestock Comments 10/18 06:21
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/18 08:25
Family Business Matters 09/03 05:00

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
DTN Early Word Grains 10/18 05:56
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Prices/Trends 10/18 08:05
DTN Early Word Livestock Comments 10/18 06:21
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 09/03

This Day In History
October 18, 1978
1st daughter Susan Ford announces engagement to Charles F Vance

more info





Drought Monitor Link
 

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 October 2021  @C1Z 529'2
3'4
Chart
 November 2021  @C1Z 529'2
3'4
Chart
 December 2021  @C2H 537'2
3'0
Chart
 January 2022  @C2H 537'2
3'0
Chart
 February 2022  @C2H 537'2
3'0
Chart
 March 2022  @C2K 541'2
2'4
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 October 2021  @C1Z 529'2
3'4
Chart
 November 2021  @C1Z 529'2
3'4
Chart
 December 2021  @C2H 537'2
3'0
Chart
 January 2022  @C2H 537'2
3'0
Chart
 February 2022  @C2H 537'2
3'0
Chart
 March 2022  @C2K 541'2
2'4
Chart
 April 2022  @C2K 541'2
2'4
Chart
 May 2022  @C2N 541'2
1'6
Chart
 June 2022  @C2N 541'2
1'6
Chart
 July 2022  @C2N 541'2
1'6
Chart
 N/C 2022  @C2Z 524'4
1'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 October 2021  @S1X 1223'6
6'0
Chart
 November 2021  @S1X 1223'6
6'0
Chart
 December 2021  @S2F 1231'6
5'4
Chart
 January 2022  @S2H 1240'6
5'4
Chart
 February 2022  @S2H 1240'6
5'4
Chart
 March 2022  @S2K 1249'6
5'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 October 2021  @S1X 1223'6
6'0
Chart
 November 2021  @S2F 1231'6
5'4
Chart
 December 2021  @S2F 1231'6
5'4
Chart
 January 2022  @S2H 1240'6
5'4
Chart
 February 2022  @S2H 1240'6
5'4
Chart
 March 2022  @S2K 1249'6
5'2
Chart
 April 2022  @S2K 1249'6
5'2
Chart
 May 2022  @S2N 1254'0
3'4
Chart
 June 2022  @S2N 1254'0
3'4
Chart
 N/C 2022  @S2X 1226'0
3'6
Chart

Click to view more Grain Bids

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
China Economic Growth Weakens 10/18 06:42
Critical Time for Biden Agend 10/18 06:08
US, Haiti Seek Missionaries 10/18 06:26
Raimondo Aims to Save US Jobs 10/18 06:53
EU Exports 1B COVID-19 Shots 10/18 06:50
John Deere Strike Worries 10/18 06:45
Arbery Death Trial Starts 10/18 06:20
World Stocks Mostly Lower on Monday 10/18 05:20

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 530'0 523'0 529'2 3'4 525'6 11:20A Chart for @C1Z Options for @C1Z
Mar 22 534'2 538'0 531'2 537'2 3'0 534'2 11:20A Chart for @C2H Options for @C2H
May 22 539'0 542'0 535'6 541'2 2'4 538'6 11:20A Chart for @C2K Options for @C2K
Jul 22 540'0 542'6 537'0 541'2 1'6 539'4 11:20A Chart for @C2N Options for @C2N
Sep 22 525'6 528'4 523'2 528'0 2'4 525'4 11:20A Chart for @C2U Options for @C2U
Dec 22 522'2 525'6 519'4 524'4 1'4 523'0 11:20A Chart for @C2Z Options for @C2Z
Mar 23 530'0 531'6 526'2 531'2 1'6 529'4 11:20A Chart for @C3H Options for @C3H
May 23 533'0 533'0 533'0 533'0 1'6 531'2 11:20A Chart for @C3K Options for @C3K
Jul 23 529'6 533'0 528'2 532'0 1'4 530'4 11:20A Chart for @C3N Options for @C3N
Sep 23 498'0 498'0 498'0 498'0 -1'6 499'6 11:20A Chart for @C3U Options for @C3U
Dec 23 489'0 491'0 487'4 490'2 1'0 489'2 11:20A Chart for @C3Z Options for @C3Z
Jul 24 505'0 4'2 497'4s 11:20A Chart for @C4N Options for @C4N
Dec 24 452'2 455'2 452'2 455'2 2'4 454'2s 11:11A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1224'0 1210'0 1223'6 6'0 1217'6 11:20A Chart for @S1X Options for @S1X
Jan 22 1226'6 1232'0 1218'2 1231'6 5'4 1226'2 11:20A Chart for @S2F Options for @S2F
Mar 22 1236'0 1240'6 1227'4 1240'6 5'4 1235'2 11:20A Chart for @S2H Options for @S2H
May 22 1245'0 1249'6 1237'2 1249'6 5'2 1244'4 11:20A Chart for @S2K Options for @S2K
Jul 22 1250'4 1255'4 1243'2 1254'0 3'4 1250'4 11:20A Chart for @S2N Options for @S2N
Aug 22 1247'2 1250'4 1239'4 1250'4 4'0 1246'4 11:20A Chart for @S2Q Options for @S2Q
Sep 22 1229'0 1233'0 1220'6 1233'0 4'4 1228'4 11:20A Chart for @S2U Options for @S2U
Nov 22 1221'2 1226'0 1212'2 1226'0 3'6 1222'2 11:20A Chart for @S2X Options for @S2X
Jan 23 1214'2 1226'2 1214'2 1226'2 3'0 1223'2 11:20A Chart for @S3F Options for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3171 3186 3139 3183 17 3166 11:20A Chart for @SM1Z Options for @SM1Z
Jan 22 3175 3188 3147 3187 13 3174 11:20A Chart for @SM2F Options for @SM2F
Mar 22 3200 3206 3172 3204 8 3196 11:20A Chart for @SM2H Options for @SM2H
May 22 3224 3234 3204 3231 5 3226 11:21A Chart for @SM2K Options for @SM2K
Jul 22 3265 3270 3241 3266 4 3262 11:21A Chart for @SM2N Options for @SM2N
Aug 22 3278 3278 3248 3269 2 3267 11:21A Chart for @SM2Q Options for @SM2Q
Sep 22 3282 3282 3247 3270 3 3267 11:21A Chart for @SM2U Options for @SM2U
Oct 22 3263 3270 3238 3242 - 11 3253 11:21A Chart for @SM2V Options for @SM2V
Dec 22 3265 3272 3247 3270 3 3267 11:21A Chart for @SM2Z Options for @SM2Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 61.43 62.18 60.86 61.86 0.57 61.29 11:19A Chart for @BO1Z Options for @BO1Z
Jan 22 61.11 61.92 60.65 61.60 0.51 61.09 11:19A Chart for @BO2F Options for @BO2F
Mar 22 60.59 61.26 60.05 60.95 0.43 60.52 11:19A Chart for @BO2H Options for @BO2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.600 79.475 77.400 78.725 0.450 78.275 11:20A Chart for @HE1Z Options for @HE1Z
Feb 22 80.800 82.325 80.400 81.525 0.200 81.325 11:20A Chart for @HE2G Options for @HE2G
Apr 22 84.575 86.000 84.300 85.450 0.275 85.175 11:20A Chart for @HE2J Options for @HE2J
May 22 88.200 89.000 88.200 89.000 0.325 88.675 11:20A Chart for @HE2K Options for @HE2K
Jun 22 93.725 94.925 93.200 94.350 0.250 94.100 11:20A Chart for @HE2M Options for @HE2M
Jul 22 93.600 94.875 93.200 94.250 0.325 93.925 11:20A Chart for @HE2N Options for @HE2N
Aug 22 91.900 93.100 91.700 92.825 0.550 92.275 11:20A Chart for @HE2Q Options for @HE2Q
Oct 22 77.500 78.700 77.475 78.550 0.300 78.250 11:20A Chart for @HE2V Options for @HE2V
Dec 22 71.300 72.500 71.300 72.475 0.475 72.000 11:20A Chart for @HE2Z Options for @HE2Z
Feb 23 75.675 0.475 75.300s 11:20A Chart for @HE3G Options for @HE3G
Apr 23 78.600 0.475 78.600s 11:19A Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.750 125.825 125.125 125.325 - 0.650 125.975 11:20A Chart for @LE1V Options for @LE1V
Dec 21 130.725 130.975 130.050 130.700 - 0.275 130.975 11:20A Chart for @LE1Z Options for @LE1Z
Feb 22 134.950 135.325 134.550 135.200 - 0.150 135.350 11:20A Chart for @LE2G Options for @LE2G
Apr 22 138.100 138.350 137.600 138.125 - 0.250 138.375 11:21A Chart for @LE2J Options for @LE2J
Jun 22 133.000 133.100 132.450 132.800 - 0.275 133.075 11:21A Chart for @LE2M Options for @LE2M
Aug 22 131.625 131.775 131.100 131.475 - 0.175 131.650 11:21A Chart for @LE2Q Options for @LE2Q
Oct 22 134.375 134.550 133.925 134.150 - 0.250 134.400 11:21A Chart for @LE2V Options for @LE2V
Dec 22 137.500 137.650 137.175 137.525 - 0.025 137.550 11:21A Chart for @LE2Z Options for @LE2Z
Feb 23 139.800 139.800 139.800 139.800 - 0.150 139.950 11:21A Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 157.575 157.575 155.925 156.150 - 1.425 157.575 11:20A Chart for @GF1V Options for @GF1V
Nov 21 161.500 161.750 159.850 160.150 - 1.275 161.425 11:20A Chart for @GF1X Options for @GF1X
Jan 22 161.475 161.950 159.875 160.275 - 1.250 161.525 11:20A Chart for @GF2F Options for @GF2F
Mar 22 162.525 162.525 160.750 161.125 - 1.200 162.325 11:21A Chart for @GF2H Options for @GF2H
Apr 22 164.625 164.625 163.175 163.450 - 1.100 164.550 11:21A Chart for @GF2J Options for @GF2J
May 22 166.100 166.100 164.875 165.225 - 0.850 166.075 11:20A Chart for @GF2K Options for @GF2K
Aug 22 172.175 172.775 171.550 172.000 - 0.800 172.800 11:20A Chart for @GF2Q Options for @GF2Q
Sep 22 173.000 173.000 172.000 172.500 - 0.500 173.000 11:20A Chart for @GF2U Options for @GF2U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.93 17.93 17.91 17.91 -0.03 17.94 11:17A Chart for @DA1V Options for @DA1V
Nov 21 19.39 19.41 19.21 19.21 -0.07 19.28 11:20A Chart for @DA1X Options for @DA1X
Dec 21 18.80 18.84 18.76 18.78 0.02 18.76 11:20A Chart for @DA1Z Options for @DA1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The last of the four Missouri River stockyards closes after 134 years of buying and selling cattle. 4^End of an Era

The outlook for fall grazing in the Great Plains varies by location. Recent rains in both the Northern Plains and Southern Plains may allow for pasture, rangeland or wheat grazing while producers in the Central Plains can utilize crop residues for another forage source. 7^Fall Grazing Differs by Plains Location

A Lake Park, Minnesota, farmer is expected to plead guilty to one count of crop insurance fraud. BFarmer to Plead Guilty to Insurance Fraud

Any good shop has a good welding corner. Any good welding corner has a great welding table. What do you think of this one? 1^Build This Do-It-Yourself Welding Table

Every now and then, events cause traders to lose a sense of value. This fall, that has happened in soybean meal. BTodd's Take


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN