Saturday, April 10, 2021  
 
 
Welcome !

     

     We are an independently owned and operated elevator and extruded expelled soybean processing plant.  We have served the tri-state area for over 45 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.

Lester Location 712-478-4440     Edna Location 712-472-2869


Bulletin Board

 Grain / Feed Mill Receiving - Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm


 



FREE PRICE LATER CORN & SOYBEANS



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Edna Location Manager
Beef/Dairy/Agronomy

(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)






US Drought Monitor Link


Test Plot Results - Soybeans 2020 Link

Test Plot Results - Corn 2020 Link


SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/09 06:17
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04:08 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/09 15:05
Family Business Matters 03/12 09:24

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/09 05:57
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/09 06:17
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 04/09

This Day In History
April 10, 1974
Magicians Penn & Teller 1st meet

more info




Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 APR 21 contract only  @C1K 577'2s
-2'4
Chart
 MAY 21 contract only  @C1K 577'2s
-2'4
Chart

GMO CORN
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 April 2021  @C1K 577'2s
-2'4
Chart @C1K 577'2s
-2'4
Chart
 May 2021  @C1N 562'6s
0'6
Chart @C1N 562'6s
0'6
Chart
 June 2021  @C1N 562'6s
0'6
Chart @C1N 562'6s
0'6
Chart
 July 2021  @C1N 562'6s
0'6
Chart @C1N 562'6s
0'6
Chart
 N/C 2021  @C1Z 496'4s
1'6
Chart @C1Z 496'4s
1'6
Chart
 January 2022  @C2H 503'4s
2'0
Chart @C2H 503'4s
2'0
Chart
 February 2022  @C2H 503'4s
2'0
Chart @C2H 503'4s
2'0
Chart
 March 2022  @C2K 508'0s
2'4
Chart @C2K 508'0s
2'4
Chart
 June 2022  @C2N 509'6s
2'4
Chart @C2N 509'6s
2'4
Chart
 N/C 2022  @C2Z 461'4s
3'2
Chart @C2Z 461'4s
3'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 APR 21 contract only  @S1K 1403'0s
-12'2
Chart

GMO SOYBEANS
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 April 2021  @S1K 1403'0s
-12'2
Chart @S1K 1403'0s
-12'2
Chart
 May 2021  @S1N 1398'2s
-11'4
Chart @S1N 1398'2s
-11'4
Chart
 June 2021  @S1N 1398'2s
-11'4
Chart @S1N 1398'2s
-11'4
Chart
 July 2021  @S1N 1398'2s
-11'4
Chart @S1N 1398'2s
-11'4
Chart
 N/C 2021  @S1X 1263'2s
-10'0
Chart @S1X 1263'2s
-10'0
Chart
 N/C 2022  @S2X 1144'0s
-2'2
Chart @S2X 1144'0s
-2'2
Chart

ORGANIC SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Call For Quotes  NONE
Chart

Click to view more Grain Bids

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Edna, IA Location

Headline News
Biden Budget: Funds for Schools, Health04/10 12:23
Group to Study More Justices,Term Limit04/10 12:35
Filibuster's Racist Past Fuels Debate 04/10 12:13
Gaetz Faces House Ethics, Fed Probe 04/10 12:28
Iran Testing New Advanced Centrifuge 04/10 12:34
Prince Philip's Funeral April 17 04/10 12:21
Ukraine, Turkey Pres. Meet in Istanbul 04/10 12:26
Techs Push S&P 500 to Record High 04/09 16:24

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H Options for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Chart for @C2K Options for @C2K
Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04/09 Chart for @C2N Options for @C2N
Sep 22 473'2 478'0 472'0 472'2 3'2 474'2s 04/09 Chart for @C2U Options for @C2U
Dec 22 459'0 462'4 458'2 459'4 3'2 461'4s 04/09 Chart for @C2Z Options for @C2Z
Mar 23 465'6 469'0 465'6 466'4 3'6 468'6s 04/09 Chart for @C3H Options for @C3H
May 23 468'0 2'6 472'2s 04/09 Chart for @C3K Options for @C3K
Jul 23 472'0 473'0 472'0 473'0 3'0 474'0s 04/09 Chart for @C3N Options for @C3N
Sep 23 406'0 3'0 451'4s 04/09 Chart for @C3U Options for @C3U
Dec 23 429'0 433'0 428'0 429'6 1'6 430'2s 04/09 Chart for @C3Z Options for @C3Z
Jul 24 441'0 441'0 434'6 434'6 1'6 440'2s 04/09 Chart for @C4N Options for @C4N
Dec 24 413'4 420'0 413'4 420'0 0'2 421'6s 04/09 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U Options for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X Options for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F Options for @S2F
Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 Chart for @S2H Options for @S2H
May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 Chart for @S2K Options for @S2K
Jul 22 1236'2 1236'6 1226'6 1228'6 -6'4 1229'2s 04/09 Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4075 4098 4004 4009 - 56 4012s 04/09 Chart for @SM1K Options for @SM1K
Jul 21 4109 4135 4048 4054 - 49 4055s 04/09 Chart for @SM1N Options for @SM1N
Aug 21 4070 4097 4015 4029 - 43 4022s 04/09 Chart for @SM1Q Options for @SM1Q
Sep 21 4008 4039 3964 3979 - 35 3972s 04/09 Chart for @SM1U Options for @SM1U
Oct 21 3946 3970 3910 3927 - 25 3916s 04/09 Chart for @SM1V Options for @SM1V
Dec 21 3930 3961 3900 3916 - 18 3912s 04/09 Chart for @SM1Z Options for @SM1Z
Jan 22 3896 3925 3872 3890 - 11 3887s 04/09 Chart for @SM2F Options for @SM2F
Mar 22 3780 3817 3762 3781 - 5 3782s 04/09 Chart for @SM2H Options for @SM2H
May 22 3745 3772 3735 3743 - 2 3745s 04/09 Chart for @SM2K Options for @SM2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 53.68 54.14 52.70 52.79 -0.53 52.85s 04/09 Chart for @BO1K Options for @BO1K
Jul 21 51.41 51.75 50.80 50.89 -0.48 50.93s 04/09 Chart for @BO1N Options for @BO1N
Aug 21 49.75 49.96 49.11 49.17 -0.51 49.28s 04/09 Chart for @BO1Q Options for @BO1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 Chart for @HE1J Options for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K Options for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 Chart for @HE1M Options for @HE1M
Jul 21 106.800 107.450 106.300 106.700 106.800s 04/09 Chart for @HE1N Options for @HE1N
Aug 21 102.625 103.000 102.325 102.425 - 0.375 102.425s 04/09 Chart for @HE1Q Options for @HE1Q
Oct 21 87.150 87.800 87.125 87.300 0.025 87.275s 04/09 Chart for @HE1V Options for @HE1V
Dec 21 78.800 79.500 78.800 79.100 0.175 79.125s 04/09 Chart for @HE1Z Options for @HE1Z
Feb 22 79.725 79.975 79.625 79.750 0.025 79.700s 04/09 Chart for @HE2G Options for @HE2G
Apr 22 81.400 81.500 81.350 81.350 -0.100 81.350s 04/09 Chart for @HE2J Options for @HE2J
May 22 85.200 85.200 85.150 85.150 0.175 85.150s 04/09 Chart for @HE2K Options for @HE2K
Jun 22 88.950 89.025 88.925 89.025 0.075 89.025s 04/09 Chart for @HE2M Options for @HE2M
Jul 22 88.900 89.025 88.825 88.825 -0.075 88.850s 04/09 Chart for @HE2N Options for @HE2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J Options for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M Options for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 126.950 125.525 125.875 - 1.350 125.700s 04/09 Chart for @LE1V Options for @LE1V
Dec 21 129.450 129.550 128.500 128.750 - 1.000 128.700s 04/09 Chart for @LE1Z Options for @LE1Z
Feb 22 131.750 131.825 130.875 131.250 - 0.725 131.225s 04/09 Chart for @LE2G Options for @LE2G
Apr 22 132.750 132.925 131.800 132.250 - 0.675 132.175s 04/09 Chart for @LE2J Options for @LE2J
Jun 22 127.400 127.700 126.800 127.325 - 0.225 127.300s 04/09 Chart for @LE2M Options for @LE2M
Aug 22 125.675 126.775 125.525 126.575 0.625 126.550s 04/09 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 Chart for @GF1J Options for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Chart for @GF1K Options for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 Chart for @GF1Q Options for @GF1Q
Sep 21 162.175 162.175 159.850 160.975 - 1.450 160.875s 04/09 Chart for @GF1U Options for @GF1U
Oct 21 162.700 162.700 160.525 161.450 - 1.375 161.550s 04/09 Chart for @GF1V Options for @GF1V
Nov 21 163.100 163.100 161.000 161.725 - 1.250 161.975s 04/09 Chart for @GF1X Options for @GF1X
Jan 22 160.875 162.150 159.850 161.250 - 0.800 161.175s 04/09 Chart for @GF2F Options for @GF2F
Mar 22 160.125 161.650 159.125 160.550 0.450 160.550s 04/09 Chart for @GF2H Options for @GF2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.56 17.68 17.56 17.65 0.05 17.68s 04/09 Chart for @DA1J Options for @DA1J
May 21 19.40 19.45 19.10 19.42 -0.02 19.38s 04/09 Chart for @DA1K Options for @DA1K
Jun 21 19.65 19.65 19.35 19.51 -0.17 19.45s 04/09 Chart for @DA1M Options for @DA1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The April 9 USDA World Agricultural Supply and Demand Estimates (WASDE) report featured a modest decline in U.S. ending corn stocks while soybean ending stocks were left completely unchanged. U.S. wheat ending stocks rose by 16 million bushels, a bit more than expected, while world stocks fell by 5.7 million metric tons due to increased China feed wheat demand. BUSDA Reports Review

Employees of Global Bin Builders of Sioux Falls, South Dakota, replace a roof on a 330,000-bushel grain bin last fall at Key Cooperative in Nevada, Iowa. The old roof was damaged during last year's derecho that tore through the Midwest. (Photo courtesy of Stephanie Voxland) =^Derecho Rebuild on Track

Anhydrous ammonia is the least expensive form of nitrogen fertilizer but is also one of the most dangerous chemicals used in agriculture. Here are some safety tips on how to handle it. :^Proper Training Needed With Anhydrous

USDA on Friday released its latest April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. BUSDA Reports Summary

Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals. 7^Corteva Sheds Dicamba Herbicides


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN