Monday, July 26, 2021  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 45 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.



Bulletin Board

 Grain / Feed Mill Receiving - Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - 4:30 pm


 




Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 07/26 15:30
DTN Early Word Livestock Comments 07/26 08:04
DTN Midday Livestock Comments 07/26 11:52
DTN Closing Livestock Comment 07/26 16:11
CME Feeder Cattle Index 07/26
USDA Cattle on Feed Report/Cattle Inventory 07/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/26 15:00
Family Business Matters 06/04 05:00

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/26 05:54
DTN Midday Grain Comments 07/26 10:44
DTN Closing Grain Comments 07/26 14:02
DTN Cattle Close/Trends 07/26 15:30
DTN Early Word Livestock Comments 07/26 08:04
DTN Midday Livestock Comments 07/26 11:52
DTN Closing Livestock Comment 07/26 16:11
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs 07/16

This Day In History
July 26, 1983
Jarmila Kratochvilova of Czech sets 800m woman's record (1:53.28)

more info





Drought Monitor Link
 
Click here "US DROUGHT MONITOR"


FREE PRICE LATER CORN & SOYBEANS

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 Jul 21 contract only  @C1U 552'4
2'6
Chart
 Aug 21 contract only  @C1U 552'4
2'6
Chart
 N/C 2021  @C1Z 550'0
3'2
Chart
 December 2021  @C2H 557'4
3'0
Chart
 January 2022  @C2H 557'4
3'0
Chart
 March 2022  @C2K 561'6
2'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2021  @C1U 552'4
2'6
Chart
 August 2021  @C1U 552'4
2'6
Chart
 N/C 2021  @C1Z 550'0
3'2
Chart
 January 2022  @C2H 557'4
3'0
Chart
 February 2022  @C2H 557'4
3'0
Chart
 March 2022  @C2K 561'6
2'6
Chart
 June 2022  @C2N 561'4
2'4
Chart
 N/C 2022  @C2Z 499'6
1'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2021  @S1X 1366'6
9'0
Chart
 August 2021  @S1X 1366'6
9'0
Chart
 N/C 2021  @S1X 1366'6
9'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2021  @S1X 1366'6
9'0
Chart
 August 2021  @S1X 1366'6
9'0
Chart
 N/C 2021  @S1X 1366'6
9'0
Chart
 January 2022  @S2H 1361'4
7'0
Chart
 February 2022  @S2H 1361'4
7'0
Chart
 March 2022  @S2K 1358'6
8'0
Chart
 N/C 2022  @S2X 1259'2
1'0
Chart

ORGANIC SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Call For Quotes  NONE
Chart

Click to view more Grain Bids

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Senators Try Get Infrastructure Deal 07/26 06:14
Biden, Iraq PM: End of Mission in Iraq 07/26 06:29
China Calls US Policy 'Misguided' 07/26 06:06
Pelosi Appoints Kinzinger to 1/6 Probe 07/26 06:20
Fauci: US Headed in Wrong Direction 07/26 06:25
Duterte to Deliver Final Speech 07/26 06:11
Afghan Soldiers Flee into Pakistan 07/26 06:18
US Stocks Finish Slightly Higher 07/26 16:18

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 557'4 551'2 552'4 2'6 549'6 08:27P Chart for @C1U Options for @C1U
Dec 21 551'4 555'0 548'6 550'0 3'2 546'6 08:27P Chart for @C1Z Options for @C1Z
Mar 22 559'2 562'2 556'4 558'0 3'4 554'4 08:27P Chart for @C2H Options for @C2H
May 22 563'4 566'4 561'0 561'6 2'6 559'0 08:27P Chart for @C2K Options for @C2K
Jul 22 564'0 566'4 561'4 561'6 2'6 559'0 08:27P Chart for @C2N Options for @C2N
Sep 22 517'2 517'2 515'6 515'6 2'0 513'6 08:27P Chart for @C2U Options for @C2U
Dec 22 499'6 501'4 499'0 499'6 1'2 498'4 08:27P Chart for @C2Z Options for @C2Z
Mar 23 507'2 507'2 507'2 507'2 1'4 505'6 08:27P Chart for @C3H Options for @C3H
May 23 510'2 6'6 509'4s 08:27P Chart for @C3K Options for @C3K
Jul 23 504'4 510'0 504'4 510'0 6'4 511'6s 08:27P Chart for @C3N Options for @C3N
Sep 23 467'6 6'4 471'4s 07:19P Chart for @C3U Options for @C3U
Dec 23 464'2 464'2 464'2 464'2 0'4 463'6 08:13P Chart for @C3Z Options for @C3Z
Jul 24 453'6 6'4 473'6s 07:19P Chart for @C4N Options for @C4N
Dec 24 422'2 424'2 422'2 424'2 3'0 424'0s 07:19P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1427'0 1419'2 1421'6 9'0 1412'6 08:27P Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1377'0 1369'0 1371'2 8'6 1362'4 08:27P Chart for @S1U Options for @S1U
Nov 21 1365'0 1372'6 1364'2 1367'0 9'2 1357'6 08:27P Chart for @S1X Options for @S1X
Jan 22 1369'4 1377'2 1369'4 1371'2 8'4 1362'6 08:27P Chart for @S2F Options for @S2F
Mar 22 1360'4 1366'2 1360'4 1361'4 7'0 1354'4 08:27P Chart for @S2H Options for @S2H
May 22 1360'2 1361'6 1355'2 1358'6 8'0 1350'6 08:27P Chart for @S2K Options for @S2K
Jul 22 1354'0 1360'0 1354'0 1355'6 6'6 1349'0 08:27P Chart for @S2N Options for @S2N
Aug 22 1339'0 1339'0 1337'2 1337'2 5'4 1331'6 08:27P Chart for @S2Q Options for @S2Q
Sep 22 1267'4 1288'6 1267'4 1288'6 8'6 1286'0s 08:27P Chart for @S2U Options for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3558 3570 3536 3555 19 3536 08:27P Chart for @SM1Q Options for @SM1Q
Sep 21 3545 3562 3528 3546 18 3528 08:27P Chart for @SM1U Options for @SM1U
Oct 21 3542 3552 3521 3535 17 3518 08:27P Chart for @SM1V Options for @SM1V
Dec 21 3570 3589 3559 3573 22 3551 08:27P Chart for @SM1Z Options for @SM1Z
Jan 22 3585 3585 3568 3568 15 3553 08:27P Chart for @SM2F Options for @SM2F
Mar 22 3566 3572 3560 3560 16 3544 08:27P Chart for @SM2H Options for @SM2H
May 22 3569 3569 3558 3558 16 3542 08:27P Chart for @SM2K Options for @SM2K
Jul 22 3560 3586 3505 3560 - 2 3558s 08:27P Chart for @SM2N Options for @SM2N
Aug 22 3562 3562 3562 3562 18 3544 08:27P Chart for @SM2Q Options for @SM2Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 67.05 67.17 66.87 66.87 0.44 66.43 08:27P Chart for @BO1Q Options for @BO1Q
Sep 21 65.50 65.84 65.44 65.55 0.38 65.17 08:27P Chart for @BO1U Options for @BO1U
Oct 21 64.76 65.00 64.67 64.76 0.35 64.41 08:27P Chart for @BO1V Options for @BO1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.450 107.725 106.900 107.400 0.050 107.400s 02:56P Chart for @HE1Q Options for @HE1Q
Oct 21 92.650 93.275 91.625 93.150 0.475 93.100s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 85.775 85.875 84.875 85.600 -0.050 85.525s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 87.325 87.450 86.575 87.300 0.025 87.375s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 88.300 88.600 87.625 88.500 0.200 88.500s 01:05P Chart for @HE2J Options for @HE2J
May 22 91.025 91.700 91.025 91.700 0.100 91.500s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 95.250 95.350 94.475 95.325 -0.100 95.275s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 94.275 94.275 93.425 94.200 -0.175 94.150s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 91.375 91.750 91.325 91.750 -0.250 91.775s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 77.700 78.150 77.700 78.150 -0.425 78.150s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 72.975 73.000 72.975 73.000 -0.850 73.000s 01:05P Chart for @HE2Z Options for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 132.325 134.000 132.250 133.675 1.675 133.975s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 137.200 138.450 137.150 138.050 1.075 138.400s 03:45P Chart for @LE2G Options for @LE2G
Apr 22 139.125 140.075 139.100 139.750 0.625 140.025s 03:04P Chart for @LE2J Options for @LE2J
Jun 22 133.175 134.125 133.150 134.025 0.525 134.100s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.250 132.525 132.000 132.525 0.325 132.475s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 135.225 135.325 134.975 135.025 0.300 135.050s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 138.200 138.200 138.000 138.000 0.200 138.000s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.450 163.150 160.350 161.850 2.125 162.200s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 163.000 165.525 162.925 164.500 2.300 164.825s 02:30P Chart for @GF1U Options for @GF1U
Oct 21 164.825 167.100 164.750 166.400 1.950 166.450s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 165.850 167.825 165.775 167.075 1.600 167.250s 02:31P Chart for @GF1X Options for @GF1X
Jan 22 165.825 167.450 165.675 166.650 1.150 166.850s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.000 167.250 165.975 166.950 0.850 166.875s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 167.250 168.200 167.000 168.000 0.925 167.825s 01:05P Chart for @GF2J Options for @GF2J
May 22 167.875 168.850 167.400 168.850 0.600 168.600s 01:05P Chart for @GF2K Options for @GF2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.55 16.56 16.53 16.54 -0.06 16.53s 04:00P Chart for @DA1N Options for @DA1N
Aug 21 16.57 16.57 16.57 16.57 16.57 07:50P Chart for @DA1Q Options for @DA1Q
Sep 21 16.86 16.78 Chart for @DA1U Options for @DA1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

U.S. corn condition was rated 64% good to excellent and soybeans were rated 58% good to excellent as of Sunday, July 25, USDA NASS reported on Monday. BUSDA Weekly Crop Progress Report

After COVID-19 caused the cancellation of the 2020 spring wheat tour, scouts are ready to inspect fields in person. BCash Market Moves

Fires such as the Bootleg Fire in Oregon, which has burnt more than 409,600 acres as of July 26, continue to create all sorts of havoc. Raging fires are leaving some California wineries with no insurance. 1^Ag Weather Forum

Hay producers in many locations have had challenging growing seasons, from too little moisture in the Northern Plains to too much rain in the Eastern Corn Belt. As a result, hay price and supply varies by location. 7^Hay Prices Sees Regional Differences

A Texas jury found HeartBrand Beef, the American Akaushi Association and Ronald Beeman, guilty of a breach of contract, concealment, intentional interference, fraud, misrepresentation, and conspiracy over refusals to provide DNA proof of parentage. BFraud Verdict Against Akaushi Assoc.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN