Saturday, June 6, 2020  
 
 
Welcome !

     

     We are an independently owned and operated elevator and extruded expelled soybean processing plant.  We have served the tri-state area for over 44 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.

Lester Location 712-478-4440     Edna Location 712-472-2869


Bulletin Board

Grain & Feed Mill Receiving Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm


 Extruded Meal & Oil Load Out Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm

 



Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day


Soybean Crushing



Non-GMO Complete Feed Milling
Grind, Mix, & Delivery



FREE PRICE LATER GMO CORN AND SOYBEANS 

 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Company Information


SALES TEAM

Reid Krull

Edna Location Manager
(beef & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 

 
Marlin Van Meeteren

Dispatching Supervisor
(bi-products)
605-261-6056   
 



CROP PRODUCTION
(Non-GMO & GMO)






US Drought Monitor Link

Harvested 2019 Soybean Plot Results

Harvested 2019 Corn Plot Results

SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)






Grain Profit Talk Newsletter




BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, wet, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(creep, tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 06/05 13:25
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/05 13:29
DTN Closing Livestock Comment 06/05 16:10
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 14:55
Family Business Matters 04/24 10:23

DTN Dairy News
USDA CME Cash Cheese Exchange 06/05 12:06
USDA CME Nonfat Dry Milk Trade 06/05 12:06
USDA CME Butter Transactions 06/05 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN Cattle Prices/Trends 06/05 13:25
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/05 13:29
DTN Closing Livestock Comment 06/05 16:10
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs 05/18

This Day In History
June 6, 1946
Henry Morgan is 1st to take off shirt on TV

more info




Lester, IA Location

Lester, IA Trans-Unloading Facility

Edna, IA Location

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2020  @C0N 331'2s
2'2
Chart

GMO CORN
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 June 2020  @C0N 331'2s
2'2
Chart @C0N 331'2s
2'2
Chart
 July 2020  @C0N 331'2s
2'2
Chart @C0N 331'2s
2'2
Chart
 August 2020  @C0U 335'4s
2'2
Chart @C0U 335'4s
2'2
Chart
 N/C 2020  @C0Z 345'2s
2'4
Chart @C0Z 345'2s
2'4
Chart
 December 2020  @C1H 357'0s
2'0
Chart @C1H 357'0s
2'0
Chart
 January 2021  @C1H 357'0s
2'0
Chart @C1H 357'0s
2'0
Chart
 February 2021  @C1H 357'0s
2'0
Chart @C1H 357'0s
2'0
Chart
 March 2021  @C1K 363'2s
2'0
Chart @C1K 363'2s
2'0
Chart
 April 2021  @C1K 363'2s
2'0
Chart @C1K 363'2s
2'0
Chart
 May 2021  @C1N 368'2s
2'0
Chart @C1N 368'2s
2'0
Chart
 June 2021  @C1N 368'2s
2'0
Chart @C1N 368'2s
2'0
Chart
 July 2021  @C1N 368'2s
2'0
Chart @C1N 368'2s
2'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2020  @S0N 867'6s
0'0
Chart

GMO SOYBEANS
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 June 2020  @S0N 867'6s
0'0
Chart @S0N 867'6s
0'0
Chart
 July 2020  @S0N 867'6s
0'0
Chart @S0N 867'6s
0'0
Chart
 August 2020  @S0U 871'6s
1'4
Chart @S0U 871'6s
1'4
Chart
 N/C 2020  @S0X 879'4s
2'6
Chart @S0X 879'4s
2'6
Chart
 November 2020  @S1F 884'4s
3'0
Chart @S1F 884'4s
3'0
Chart
 December 2020  @S1F 884'4s
3'0
Chart @S1F 884'4s
3'0
Chart
 January 2021  @S1H 881'6s
2'6
Chart @S1H 881'6s
2'6
Chart
 February 2021  @S1H 881'6s
2'6
Chart @S1H 881'6s
2'6
Chart
 March 2021  @S1K 885'4s
2'6
Chart @S1K 885'4s
2'6
Chart
 April 2021  @S1K 885'4s
2'6
Chart @S1K 885'4s
2'6
Chart
 May 2021  @S1N 894'2s
3'2
Chart @S1N 894'2s
3'2
Chart
 June 2021  @S1N 894'2s
3'2
Chart @S1N 894'2s
3'2
Chart
 July 2021  @S1N 894'2s
3'2
Chart @S1N 894'2s
3'2
Chart

ORGANIC SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Call For Quotes  NONE
Chart

Click to view more Grain Bids

Dow Jones
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 Chart for @C1H Options for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Chart for @C1K Options for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Chart for @C1N Options for @C1N
Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 06/05 Chart for @C1U Options for @C1U
Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 06/05 Chart for @C1Z Options for @C1Z
Mar 22 382'0 385'0 382'0 385'0 1'6 384'6s 06/05 Chart for @C2H Options for @C2H
May 22 387'4 1'4 389'4s 06/05 Chart for @C2K Options for @C2K
Jul 22 392'0 393'4 392'0 393'0 2'0 393'6s 06/05 Chart for @C2N Options for @C2N
Sep 22 376'2 2'0 384'0s 06/05 Chart for @C2U Options for @C2U
Dec 22 381'6 383'0 381'6 383'0 1'4 383'0s 06/05 Chart for @C2Z Options for @C2Z
Jul 23 399'0 0'4 397'2s 06/05 Chart for @C3N Options for @C3N
Dec 23 383'6 385'0 383'6 385'0 0'6 385'0s 06/05 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Chart for @S1F Options for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 Chart for @S1H Options for @S1H
May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 Chart for @S1K Options for @S1K
Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 06/05 Chart for @S1N Options for @S1N
Aug 21 891'6 897'0 891'6 896'0 3'2 895'2s 06/05 Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2898 2915 2873 2893 - 7 2891s 06/05 Chart for @SM0N Options for @SM0N
Aug 20 2920 2936 2897 2917 - 4 2915s 06/05 Chart for @SM0Q Options for @SM0Q
Sep 20 2936 2951 2917 2932 2936s 06/05 Chart for @SM0U Options for @SM0U
Oct 20 2954 2963 2931 2947 2 2951s 06/05 Chart for @SM0V Options for @SM0V
Dec 20 2978 2994 2961 2978 4 2982s 06/05 Chart for @SM0Z Options for @SM0Z
Jan 21 2989 3003 2972 2987 2 2991s 06/05 Chart for @SM1F Options for @SM1F
Mar 21 2990 3001 2974 2983 2989s 06/05 Chart for @SM1H Options for @SM1H
May 21 3005 3006 2982 3000 - 2 2997s 06/05 Chart for @SM1K Options for @SM1K
Jul 21 3034 3036 3013 3029 - 2 3026s 06/05 Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.72 28.40 27.67 28.26 0.32 28.14s 06/05 Chart for @BO0N Options for @BO0N
Aug 20 27.91 28.59 27.86 28.46 0.32 28.33s 06/05 Chart for @BO0Q Options for @BO0Q
Sep 20 28.10 28.77 28.08 28.62 0.33 28.52s 06/05 Chart for @BO0U Options for @BO0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Chart for @HE0M Options for @HE0M
Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 Chart for @HE0N Options for @HE0N
Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 06/05 Chart for @HE0Q Options for @HE0Q
Oct 20 52.125 53.800 52.000 53.700 1.575 53.700s 06/05 Chart for @HE0V Options for @HE0V
Dec 20 53.000 54.500 52.750 54.325 1.575 54.400s 06/05 Chart for @HE0Z Options for @HE0Z
Feb 21 60.000 61.600 59.675 61.225 1.675 61.400s 06/05 Chart for @HE1G Options for @HE1G
Apr 21 66.200 67.800 66.100 67.500 1.625 67.700s 06/05 Chart for @HE1J Options for @HE1J
May 21 71.100 71.925 71.100 71.925 0.925 72.000s 06/05 Chart for @HE1K Options for @HE1K
Jun 21 75.800 77.450 75.700 77.150 1.800 77.350s 06/05 Chart for @HE1M Options for @HE1M
Jul 21 76.000 76.000 76.000 76.000 1.250 76.250s 06/05 Chart for @HE1N Options for @HE1N
Aug 21 74.000 75.000 74.000 75.000 1.000 75.000s 06/05 Chart for @HE1Q Options for @HE1Q
Oct 21 66.000 1.000 66.000s 06/05 Chart for @HE1V Options for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 Chart for @LE0Q Options for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 06/05 Chart for @LE0V Options for @LE0V
Dec 20 105.150 105.425 103.675 104.200 - 1.200 103.825s 06/05 Chart for @LE0Z Options for @LE0Z
Feb 21 109.050 109.550 107.900 108.325 - 0.950 108.050s 06/05 Chart for @LE1G Options for @LE1G
Apr 21 111.575 112.200 110.600 110.775 - 0.700 110.750s 06/05 Chart for @LE1J Options for @LE1J
Jun 21 105.500 105.775 104.325 104.525 - 0.600 104.475s 06/05 Chart for @LE1M Options for @LE1M
Aug 21 103.850 104.900 103.850 104.300 - 0.175 104.300s 06/05 Chart for @LE1Q Options for @LE1Q
Oct 21 106.250 - 0.175 107.300s 06/05 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 06/05 Chart for @GF0Q Options for @GF0Q
Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 06/05 Chart for @GF0U Options for @GF0U
Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 06/05 Chart for @GF0V Options for @GF0V
Nov 20 138.000 138.350 136.250 136.250 - 1.225 136.550s 06/05 Chart for @GF0X Options for @GF0X
Jan 21 136.750 137.000 135.000 135.000 - 1.175 135.250s 06/05 Chart for @GF1F Options for @GF1F
Mar 21 135.825 135.950 134.300 134.400 - 1.350 134.500s 06/05 Chart for @GF1H Options for @GF1H
Apr 21 134.500 - 1.350 135.175s 06/05 Chart for @GF1J Options for @GF1J
May 21 135.600 - 1.350 135.600s 06/05 Chart for @GF1K Options for @GF1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 20.10 20.20 19.53 19.80 -0.33 19.88s 06/05 Chart for @DA0M Options for @DA0M
Jul 20 18.93 18.99 18.38 18.68 -0.32 18.67s 06/05 Chart for @DA0N Options for @DA0N
Aug 20 17.53 17.60 17.32 17.37 -0.18 17.38s 06/05 Chart for @DA0Q Options for @DA0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

A court order ending three dicamba registrations has thrown the industry into confusion. Here's what we know now. BDicamba Legal Update

Without dicamba, the options for postemergence weed control in Xtend soybean fields are sparse; cotton fields fare better. 7^Weed Control Minus Dicamba

Ignore the confusing rumors, commodity prices and the U.S. economy are picking up. BTodd's Take

Four U.S. senators introduced bipartisan legislation that could help set criteria and certification programs that would make it easier for farmers and forestry owners to earn income from carbon credits. BSenators Pitch Ag Climate Bill

Many of the 36 million Americans that have claimed unemployment since the coronavirus pandemic began would prefer to work for a family-owned company, preferably in a stable industry like agriculture. With an expanded talent pool, now is an excellent time to hire. BAg's HR Coach


Headline News
Hackers Targeted Trump,Biden Campaigns 06/05 06:17
Grassley to Block Trump Nominees 06/05 06:38
Another Huge Blow to US Workers 06/05 06:18
Floyd Death US Tragedy, Global Echoes 06/05 07:30
Chief Struggles With MN Police Culture 06/05 06:36
Detained US Navy Vet Freed by Iran 06/05 06:21
TN Must Allow Vote by Mail for All 06/05 06:26
US Stocks Rally After Jobs Surprise 06/05 15:57

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN