Tuesday, May 24, 2016  
 
Futures Markets |  Weather |  Ag News |  Charts |  Options |  Feeder Cattle News |  DTN Ag Headlines |  Cattle News |  Swine News |  Dairy News |  Market News |  Quotes |  Markets Page |  International News |  Livestock 
 Home
 About Us
 Contact Our Staff
 Weather Forecast
 Products & Services
 Grain Bids
 Grain Policies
 Grain Profit Grid
 Hog Margin Worksheet
 Corn To Hog Worksheet
 Cattle Worksheet
 Ethanol Worksheet
 For Sale
 Wanted
 Employment Opportunities
 LFG Credit Application
 LFG ACH Application
 Whitetail Trucking Credit Application
 Whitetail Trucking ACH Aplication
 
 
Welcome !

     

     We are an independently owned and operated elevator, soybean processing plant, and trucking company.  We have served the tri-state area for over 40 years!  Our commitment to service our customers with the highest quality products and customer service is second to none!  Thanks for choosing Lester Feed & Grain.

1-712-478-4440


Bulletin Board

FREE PRICE LATER CORN & SOYBEANS UNTIL SEPTEMBER 23

Grain & Feed Mill Receiving Hours:

Mon. - Fri.     7:30 a.m. - 4:30 p.m.

 Main Office 712-478-4440




 Extruded Meal & Oil Load Out Hours:

Mon. - Sat.     7:00 a.m. - 12:00 a.m.

Call the plant ahead to confirm availability
712-478-4410

 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New At LFG?


AGRONOMY

Neil's cell 712-470-6426

We now offer Stine seed along with our Dekalb, Asgrow, and Agrigold seed options

Contact me for all you CROP INSURANCE needs this season.

US Drought Monitor Link

ISU Crop Update Newsletter Link



SWINE NUTRITION

Larry's cell 712-470-0421

We are activley looking for new barn owners to be built in 2016 and 2017, give me call for details.

Let us show you how you can get the average price for the year and process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability to a simple stomach.  This value allows you to feed what you already raise in the same manner you feed your own corn today!  2-4% increase in both feed efficiency and improved rate of gain along with ease of grain marketing can add value and additional savings to your feeding operation.



GRAIN MARKETING

Dustin's cell 712-470-7372

Stop, Drop, & Roll

  • With One Stop
    • Unload Corn
    • Weigh Empty
    • Get Your Scale Ticket
    • And You’re Out Of Here!
  • 20,000 BPH Receiving Leg


Check out our "Grain Profit Grid" tab in blue over on the left hand side of the page.


Click Here For The Farmer's Corner Newsletter Link



BEEF NUTRITION & WHITETAIL TRUCKING

Lance's cell 712-470-7380

Products for sale as of May 19, 2016
(Delivered Lester / Larchwood area)

$35.00      32%     Syrup
$79.00      47%     Modified Distillers
$124.00    90%     Dry Distillers
$ NA         32%     Wet Cake

We also deliever roller milled fine ground corn and crack corn, call for pricing

As well as the above listed products we also offer custom hauling of grain, soybean meal, fertilizer, wood chips, etc.

We can evaluate your feeding operation and make valuable reccomendations along with additional feeding options, give us a call.


ISU Field & Feedlot Newsletter Link


DTN Top Stories

Monsanto says its open to discussion, but Bayer's $62 billion bid isn't enough. See DTN Ag News. BMonsanto Rejects Bid...

The benefits of genetic engineering have yet to include a higher pace of yield growth for corn. See DTN Ag News. BTodd's Take...

Corn's in and soybeans are about half planted at our Decatur, Illinois, farmer's place, while both corn and beans are planted in our Newport, Pennsylvania, farmer's fields. See DTN Ag News. BView From the Cab...

CME Group will begin offering a post-close/pre-open state for cattle and hog markets to allow order entries for the next trading day. See DTN Ag News. BCME Making Livestock Changes...

EPA issued a preliminary new label for Dow Agrosciences' Transform insecticide. The label does not include cotton or sorghum and contains numerous restrictions to protect pollinators in the crops it does cover. See . FSulfoxaflor Update...


Headline News
Remains From Egypt Jet Suggest Blast 05/24 06:11
Sanders: Dem Convention May be Messy 05/24 06:18
Obama Pushing for Rights in Vietnam 05/24 06:07
Clinton Campaign Declines CA Debate 05/24 06:14
Appeals Court Revisits TX Voter ID Law 05/24 06:17
Greek Police Evacuate Refugee Camp 05/24 06:10
Head of TSA Security Removed From Job 05/24 06:13
Stocks Surge on Tech Companies 05/24 17:11

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/24 05:57
DTN Midday Grain Comments 05/24 11:17
DTN Closing Grain Comments 05/24 13:48
DTN Cattle Close/Trends 05/24 15:35
DTN Early Word Opening Livestock 05/24 06:01
DTN Midday Livestock Comments 05/24 12:15
DTN Closing Livestock Comment 05/24 16:39
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index


USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 05/24 15:35
DTN Early Word Opening Livestock 05/24 06:01
DTN Midday Livestock Comments 05/24 12:15
DTN Closing Livestock Comment 05/24 16:39
CME Feeder Cattle Index 05/24
Cattle On Feed Report 05/20 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:05
Family Business Matters 05/02 14:01

DTN Dairy News
USDA CME Cash Cheese Exchange 05/24 11:15
USDA CME Nonfat Dry Milk Trade 05/24 11:20
USDA CME Butter Transactions 05/24 11:30
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37


Local Cash Bids
 
CORN
  *
Cash Bid Symbol CBOT Change Basis
 May 2016  @C6N 397'4s
-0'2
Chart
 June 2016  @C6N 397'4s
-0'2
Chart
 July 2016  @C6N 397'4s
-0'2
Chart
 August 2016  @C6U 400'0s
0'2
Chart
 N/C 2016  @C6Z 402'6s
0'0
Chart
 January 2017  @C7H 409'4s
-0'4
Chart
 March 2017  @C7K 412'2s
-1'0
Chart
 May 2017  @C7N 415'0s
-1'4
Chart
 July 2017  @C7N 415'0s
-1'4
Chart
 N/C 2017  @C7Z 408'0s
-1'4
Chart

SOYBEANS
  *
Cash Bid Symbol CBOT Change Basis
 May 2016  @S6N 1054'6s
-3'6
Chart
 June 2016  @S6N 1054'6s
-3'6
Chart
 July 2016  @S6N 1054'6s
-3'6
Chart
 N/C 2016  @S6X 1029'2s
-7'0
Chart
 January 2017  @S7H 1009'4s
-6'6
Chart
 March 2017  @S7K 1004'6s
-6'6
Chart
 May 2017  @S7N 1003'4s
-7'2
Chart
 July 2017  @S7N 1003'4s
-7'2
Chart
 N/C 2017  @S7X 945'0s
-7'4
Chart

Click to view more Grain Bids

Dow Jones
 

DTN Videos
 03:21
5/24/2016 Grains Near Flat Tuesday
 04:12
5/20/2016 Summer Weather Outlook
 01:28
5/24/2016 Grains Gain Tuesday
 03:14
5/24/2016 El Nino Ends Tuesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 397'2 403'2 394'4 396'4 -0'2 397'4s 06:07P Chart for @C6N Options for @C6N
Sep 16 399'2 404'6 396'4 398'6 0'2 400'0s 05:04P Chart for @C6U Options for @C6U
Dec 16 402'4 407'2 400'0 401'4 0'0 402'6s 05:34P Chart for @C6Z Options for @C6Z
Mar 17 409'2 414'0 407'4 408'4 -0'4 409'4s 06:03P Chart for @C7H Options for @C7H
May 17 413'0 417'2 410'6 411'2 -1'0 412'2s 04:55P Chart for @C7K Options for @C7K
Jul 17 416'4 420'2 413'2 413'4 -1'4 415'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 409'6 412'0 406'0 406'0 -2'2 407'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 409'4 413'4 406'6 407'0 -1'4 408'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 417'0 -1'0 415'6s 01:20P Chart for @C8H Options for @C8H
May 18 423'2 423'2 423'2 423'2 -1'0 421'2s 01:20P Chart for @C8K Options for @C8K
Jul 18 426'0 -1'4 423'0s 01:20P Chart for @C8N Options for @C8N
Sep 18 423'0 -1'2 415'6s 01:20P Chart for @C8U Options for @C8U
Dec 18 411'4 411'4 411'4 411'4 -0'6 411'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 19 432'0 -0'6 424'2s 01:20P Chart for @C9N Options for @C9N
Dec 19 419'0 -0'2 408'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1057'4 1069'6 1043'4 1054'2 -3'6 1054'6s 06:09P Chart for @S6N Options for @S6N
Aug 16 1056'6 1067'2 1041'6 1052'4 -4'6 1053'0s 03:26P Chart for @S6Q Options for @S6Q
Sep 16 1045'2 1052'4 1029'0 1038'6 -6'0 1039'4s 03:02P Chart for @S6U Options for @S6U
Nov 16 1034'2 1041'4 1018'6 1028'2 -7'0 1029'2s 05:32P Chart for @S6X Options for @S6X
Jan 17 1031'0 1038'0 1016'0 1026'0 -7'0 1026'4s 05:04P Chart for @S7F Options for @S7F
Mar 17 1009'6 1020'2 1001'6 1009'2 -6'6 1009'4s 03:33P Chart for @S7H Options for @S7H
May 17 1012'6 1015'0 997'6 1004'6 -6'6 1004'6s 01:20P Chart for @S7K Options for @S7K
Jul 17 1010'6 1013'6 997'0 1003'2 -7'2 1003'4s 01:20P Chart for @S7N Options for @S7N
Aug 17 1021'0 -7'6 990'2s 01:30P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3869 3949 3801 3900 12 3889s 06:07P Chart for @SM6N Options for @SM6N
Aug 16 3772 3815 3691 3766 - 11 3764s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 16 3716 3741 3633 3694 - 19 3696s 03:06P Chart for @SM6U Options for @SM6U
Oct 16 3658 3685 3584 3632 - 26 3637s 04:58P Chart for @SM6V Options for @SM6V
Dec 16 3641 3663 3567 3613 - 29 3617s 05:35P Chart for @SM6Z Options for @SM6Z
Jan 17 3585 3612 3522 3566 - 35 3568s 04:13P Chart for @SM7F Options for @SM7F
Mar 17 3456 3480 3409 3441 - 33 3444s 01:30P Chart for @SM7H Options for @SM7H
May 17 3380 3397 3333 3359 - 25 3365s 01:20P Chart for @SM7K Options for @SM7K
Jul 17 3328 3386 3326 3351 - 23 3355s 01:20P Chart for @SM7N Options for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 31.13 31.26 30.87 30.88 -0.26 30.89s 06:06P Chart for @BO6N Options for @BO6N
Aug 16 31.26 31.35 31.00 31.03 -0.24 31.02s 04:02P Chart for @BO6Q Options for @BO6Q
Sep 16 31.38 31.46 31.12 31.12 -0.25 31.13s 02:54P Chart for @BO6U Options for @BO6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.375 79.750 78.900 79.700 0.600 79.675s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 79.400 79.600 78.800 79.325 0.075 79.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 78.725 79.000 78.100 78.725 0.050 78.775s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 67.300 67.475 66.725 67.000 -0.300 67.000s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 62.875 62.975 62.325 62.525 -0.200 62.650s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 66.150 66.150 65.675 65.825 -0.150 65.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 69.250 69.250 68.650 68.900 -0.500 68.900s 01:05P Chart for @HE7J Options for @HE7J
May 17 74.950 -0.500 73.125s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 77.100 77.100 76.600 76.600 -0.900 76.600s 04:07P Chart for @HE7M Options for @HE7M
Jul 17 77.250 -0.400 76.850s 04:07P Chart for @HE7N Options for @HE7N
Aug 17 75.975 -0.400 75.975s 04:07P Chart for @HE7Q Options for @HE7Q
Oct 17 72.000 -1.500 72.000s 01:05P Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.825 118.850 116.800 117.800 - 0.150 118.000s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 113.550 114.525 112.375 113.100 - 1.275 113.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.475 114.225 112.100 112.800 - 1.175 112.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 114.100 114.725 112.800 113.650 - 0.625 113.750s 04:07P Chart for @LE6Z Options for @LE6Z
Feb 17 113.375 114.050 112.250 113.225 - 0.300 113.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 112.450 113.175 111.400 112.425 - 0.275 112.325s 04:07P Chart for @LE7J Options for @LE7J
Jun 17 106.250 106.575 105.100 105.875 - 0.200 105.800s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 104.250 104.375 103.200 103.800 - 0.200 103.800s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.750 146.750 145.650 145.975 - 1.000 146.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 142.450 142.850 139.775 142.150 - 1.325 142.100s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 140.800 141.250 138.325 140.800 - 0.750 140.775s 04:06P Chart for @GF6U Options for @GF6U
Oct 16 138.750 139.625 136.600 139.300 - 0.475 139.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 136.050 136.750 133.600 136.200 - 0.050 136.150s 04:06P Chart for @GF6X Options for @GF6X
Jan 17 131.000 131.975 129.475 131.625 0.100 131.550s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 128.700 128.700 127.275 128.475 - 0.500 128.475s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.200 - 0.500 128.550s 01:05P Chart for @GF7J Options for @GF7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.82 12.82 Chart for @DA6K Options for @DA6K
Jun 16 12.62 12.62 12.62 12.62 0.02 12.60 06:13P Chart for @DA6M Options for @DA6M
Jul 16 13.19 13.19 13.19 13.19 13.19 05:17P Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

This Day In History
May 24, 1979
Billy Martin issues a public apology to Reno sportswriter Ray Hagar

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN