Monday, June 21, 2021  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 45 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.



Bulletin Board

 Grain / Feed Mill Receiving - Extruded Meal / Oil Load Out Hours:

Mon. - Fri.  8:00 am - 4:30 pm


 




Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:05
Family Business Matters 06/04 05:00

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

This Day In History
June 21, 1977
Menachem Begin (Likud), becomes Israel's 6th PM

more info





Drought Monitor Link
 
Click here "US DROUGHT MONITOR"


FREE PRICE LATER CORN & SOYBEANS

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 Jun 21 contract only  @C1N 644'6
-10'4
Chart
 Jul 21 contract only  @C1N 644'6
-10'4
Chart
 Aug 21 contract only  @C1N 644'6
-10'4
Chart
 N/C 2021  @C1Z 553'0
-13'2
Chart
 December 2021  @C2H 560'0
-13'2
Chart
 January 2022  @C2H 560'0
-13'2
Chart
 March 2022  @C2K 563'6
-13'6
Chart

GMO CORN
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 June 2021  @C1N 644'6
-10'4
Chart @C1N 644'6
-10'4
Chart
 July 2021  @C1N 644'6
-10'4
Chart            
 August 2021  @C1N 644'6
-10'4
Chart            
 N/C 2021  @C1Z 553'0
-13'2
Chart            
 January 2022  @C2H 560'0
-13'2
Chart            
 February 2022  @C2H 560'0
-13'2
Chart            
 March 2022  @C2K 563'6
-13'6
Chart            
 June 2022  @C2N 565'2
-13'0
Chart            
 N/C 2022  @C2Z 479'0
-9'6
Chart            

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 JUNE 2021  @S1N 1382'0
-14'0
Chart
 N/C 2021  @S1X 1292'4
-20'4
Chart

GMO SOYBEANS
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 June 2021  @S1N 1382'0
-14'0
Chart @S1N 1382'0
-14'0
Chart
 July 2021  @S1N 1382'0
-14'0
Chart            
 N/C 2021  @S1X 1292'4
-20'4
Chart            
 January 2022  @S2H 1283'0
-19'0
Chart            
 February 2022  @S2H 1283'0
-19'0
Chart            
 March 2022  @S2K 1282'4
-18'0
Chart            
 N/C 2022  @S2X 1194'6
-15'6
Chart            

ORGANIC SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Call For Quotes  NONE
Chart

Click to view more Grain Bids

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Edna, IA Location

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
US-Israel Relations Reach Crossroads 06/20 10:22
Progress Made at Iran Nuclear Talks 06/20 10:33
US Sends 2.5M Vaccine Doses to Taiwan 06/20 10:14
Former Afghan Pres.: U.S. Failed Us 06/20 10:26
France Preps for Presidential Vote 06/20 10:31
Russia Ambassador Returning to US 06/20 10:18
Oxygen Scarce Amid Afghan COVID Surge 06/20 10:25
S&P 500 Has Worst Week Since February 06/18 15:46

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 644'6 -10'4 655'2 04:24A Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 564'6 -12'6 577'4 04:24A Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 553'0 -13'2 566'2 04:24A Chart for @C1Z Options for @C1Z
Mar 22 552'2 568'6 550'0 560'0 -13'2 573'2 04:24A Chart for @C2H Options for @C2H
May 22 557'2 569'4 556'2 563'6 -13'6 577'4 04:24A Chart for @C2K Options for @C2K
Jul 22 558'2 573'4 556'2 565'2 -13'0 578'2 04:24A Chart for @C2N Options for @C2N
Sep 22 488'6 504'6 487'0 499'6 -9'0 508'6 04:24A Chart for @C2U Options for @C2U
Dec 22 476'0 487'4 469'2 479'0 -9'6 488'6 04:24A Chart for @C2Z Options for @C2Z
Mar 23 480'4 495'0 480'4 495'0 14'6 496'2s 04:23A Chart for @C3H Options for @C3H
May 23 489'4 489'4 489'4 489'4 -9'2 498'6 04:24A Chart for @C3K Options for @C3K
Jul 23 494'4 495'0 494'4 494'4 -7'6 502'2 04:23A Chart for @C3N Options for @C3N
Sep 23 464'0 20'6 449'2s 03:51A Chart for @C3U Options for @C3U
Dec 23 447'2 451'2 444'2 450'6 3'2 447'4 04:14A Chart for @C3Z Options for @C3Z
Jul 24 456'6 456'6 453'6 453'6 7'4 457'4s 03:51A Chart for @C4N Options for @C4N
Dec 24 419'0 421'0 419'0 420'0 1'2 419'0s 06/20 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1382'0 -14'0 1396'0 04:24A Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1339'0 -16'0 1355'0 04:24A Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1292'4 1298'4 -18'6 1317'2 04:24A Chart for @S1U Options for @S1U
Nov 21 1288'0 1306'2 1285'6 1292'4 -20'4 1313'0 04:24A Chart for @S1X Options for @S1X
Jan 22 1293'0 1309'6 1290'0 1298'0 -18'6 1316'6 04:24A Chart for @S2F Options for @S2F
Mar 22 1276'6 1295'4 1275'4 1283'0 -19'0 1302'0 04:24A Chart for @S2H Options for @S2H
May 22 1275'2 1294'0 1275'2 1282'4 -18'0 1300'4 04:24A Chart for @S2K Options for @S2K
Jul 22 1280'2 1297'0 1278'2 1285'0 -18'4 1303'4 04:24A Chart for @S2N Options for @S2N
Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 04:24A Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3696 3714 3674 3683 - 51 3734 04:24A Chart for @SM1N Options for @SM1N
Aug 21 3700 3715 3666 3688 - 50 3738 04:24A Chart for @SM1Q Options for @SM1Q
Sep 21 3715 3723 3688 3713 - 39 3752 04:24A Chart for @SM1U Options for @SM1U
Oct 21 3709 3725 3690 3705 - 50 3755 04:24A Chart for @SM1V Options for @SM1V
Dec 21 3738 3763 3721 3739 - 52 3791 04:24A Chart for @SM1Z Options for @SM1Z
Jan 22 3723 3754 3715 3744 - 43 3787 04:24A Chart for @SM2F Options for @SM2F
Mar 22 3667 3679 3638 3667 - 44 3711 04:24A Chart for @SM2H Options for @SM2H
May 22 3613 3642 3613 3639 - 40 3679 04:25A Chart for @SM2K Options for @SM2K
Jul 22 3631 3661 3629 3652 - 43 3695 04:25A Chart for @SM2N Options for @SM2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 57.50 58.54 56.89 58.01 -0.11 58.12 04:24A Chart for @BO1N Options for @BO1N
Aug 21 56.26 57.05 55.38 56.34 -0.37 56.71 04:24A Chart for @BO1Q Options for @BO1Q
Sep 21 55.56 56.61 55.12 55.92 -0.44 56.36 04:24A Chart for @BO1U Options for @BO1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/20 Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/20 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/20 Chart for @HE1V Options for @HE1V
Dec 21 80.225 81.450 79.775 80.200 1.325 80.150s 06/20 Chart for @HE1Z Options for @HE1Z
Feb 22 82.450 83.600 82.250 83.075 1.750 83.050s 06/20 Chart for @HE2G Options for @HE2G
Apr 22 84.225 85.500 84.000 85.500 1.775 85.200s 06/20 Chart for @HE2J Options for @HE2J
May 22 87.250 88.500 87.250 88.500 1.150 88.150s 06/18 Chart for @HE2K Options for @HE2K
Jun 22 91.225 92.800 90.700 92.050 1.775 92.225s 06/20 Chart for @HE2M Options for @HE2M
Jul 22 90.450 91.425 90.150 91.425 1.800 91.425s 06/20 Chart for @HE2N Options for @HE2N
Aug 22 87.950 89.200 87.625 89.050 2.150 89.200s 06/18 Chart for @HE2Q Options for @HE2Q
Oct 22 76.000 76.000 73.100 75.800 -1.600 75.900s 06/18 Chart for @HE2V Options for @HE2V
Dec 22 70.000 70.000 70.000 70.000 0.200 70.200s 06/18 Chart for @HE2Z Options for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/20 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/20 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/20 Chart for @LE1V Options for @LE1V
Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 06/20 Chart for @LE1Z Options for @LE1Z
Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 06/20 Chart for @LE2G Options for @LE2G
Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 06/20 Chart for @LE2J Options for @LE2J
Jun 22 130.475 131.650 130.000 131.450 1.225 130.975s 06/18 Chart for @LE2M Options for @LE2M
Aug 22 129.925 130.900 129.275 130.350 1.325 130.350s 06/18 Chart for @LE2Q Options for @LE2Q
Oct 22 132.875 134.375 132.450 134.375 1.925 134.200s 06/18 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/20 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/20 Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/20 Chart for @GF1V Options for @GF1V
Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 06/20 Chart for @GF1X Options for @GF1X
Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 06/18 Chart for @GF2F Options for @GF2F
Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 06/18 Chart for @GF2H Options for @GF2H
Apr 22 162.300 162.600 161.850 161.950 - 1.250 161.950s 06/18 Chart for @GF2J Options for @GF2J
May 22 163.900 163.900 163.900 163.900 - 0.850 163.900s 06/18 Chart for @GF2K Options for @GF2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.33 17.33 Chart for @DA1M Options for @DA1M
Jul 21 16.90 16.90 16.76 16.76 0.04 16.72 04:24A Chart for @DA1N Options for @DA1N
Aug 21 17.23 17.23 17.23 17.23 17.23 02:45A Chart for @DA1Q Options for @DA1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming. :^Farmers Face Expanding Drought in Minn.

DTN Tax Columnist Rod Mauszycki looks at the American Families Plan (AFP) tax proposal. BTaxlink

For almost a year, soybean oil prices had been trading relentlessly higher. That all changed this past week when oil refiners got on the phone. FTodd's Take

Settled by the 1889 land rush, Oklahoma has seen a similar rush since voters approved medical marijuana in June 2018. There are now more licensed marijuana grow operations in Oklahoma than there are farmers who grow wheat. That has led to some pushback among lawmakers and rural residents. BOklahoma's Pot Boom Impact

There's a lot going on inside those spiky corn leaves that take shape in cornfields under the hot summer sun. BThe Pineapple Effect


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN