Wednesday, July 6, 2022  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 45 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.



Bulletin Board




 Feed Mill / Grain Receiving & Extruded Meal / Oil Load Out Hours:

Summer Hours: Mon. - Fri.  8:00 am - 4:00 pm


 




Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 07/05 16:18
DTN Early Word Livestock Comments 07/05 08:02
DTN Midday Livestock Comments 07/05 11:50
DTN Closing Livestock Comment 07/05 16:14
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/05 15:10
Family Business Matters 04/05 05:00

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/05 05:55
DTN Midday Grain Comments 07/05 11:02
DTN Closing Grain Comments 07/05 14:01
DTN Cattle Close/Trends 07/05 16:18
DTN Early Word Livestock Comments 07/05 08:02
DTN Midday Livestock Comments 07/05 11:50
DTN Closing Livestock Comment 07/05 16:14
DTN Chart Technical Points 07/05 16:30
US Direct Feeder Pigs 09/03

This Day In History
July 6, 1968
75th Wimbledon Womens Tennis: Billie Jean King beats J Tegart (97 75)

more info





Drought Monitor Link
 

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July contract only  @C2U 588'0
-4'2
Chart
 N/C 2022  @C2Z 574'4
-4'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2022  @C2U 588'0
-4'2
Chart
 August 2022  @C2U 588'0
-4'2
Chart
 N/C 2022  @C2Z 574'4
-4'0
Chart
 December 2022  @C3H 580'4
-4'4
Chart
 January 2023  @C3H 580'4
-4'4
Chart
 February 2023  @C3H 580'4
-4'4
Chart
 March 2023  @C3K 586'0
-3'2
Chart
 May 2023  @C3N 586'0
-3'0
Chart
 N/C 2023  @C3Z 551'6
0'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2022  @S2Q 1447'0
7'6
Chart
 August 2022  @S2Q 1447'0
7'6
Chart
 N/C 2022  @S2X 1325'0
9'0
Chart
 November 2022  @S3F 1330'6
8'6
Chart
 December 2022  @S3F 1330'6
8'6
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2022  @S2Q 1447'0
7'6
Chart
 August 2022  @S2Q 1447'0
7'6
Chart
 N/C 2022  @S2X 1325'0
9'0
Chart
 November 2022  @S3F 1330'6
8'6
Chart
 December 2022  @S3F 1330'6
8'6
Chart
 January 2023  @S3H 1324'4
4'4
Chart
 March 2023  @S3K 1327'2
5'4
Chart

Click to view more Grain Bids

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
NATO Signs on Sweden, Finland 07/05 06:14
Putin: Victory in Luhansk 07/05 05:37
6 Dead, 30 Hurt in Shooting 07/05 06:32
IEA: NG Demand Growth to Slow 07/05 05:29
Russia Seeks Asian Support 07/05 06:51
9 Dead in Pakistan Monsoon 07/05 06:48
Scandal of PM Johnson Deepens 07/05 06:46
US Stocks Shake Off Early Slump Tuesday07/05 15:58

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 748'0 739'2 747'0 11'0 736'0 04:38A Chart for @C2N Options for @C2N
Sep 22 595'2 596'4 585'6 588'6 -3'4 592'2 04:38A Chart for @C2U Options for @C2U
Dec 22 582'0 583'0 571'6 574'4 -4'0 578'4 04:38A Chart for @C2Z Options for @C2Z
Mar 23 588'4 589'6 578'6 581'2 -3'6 585'0 04:38A Chart for @C3H Options for @C3H
May 23 593'6 593'6 583'6 586'0 -3'2 589'2 04:38A Chart for @C3K Options for @C3K
Jul 23 590'6 593'6 583'6 586'0 -3'0 589'0 04:38A Chart for @C3N Options for @C3N
Sep 23 562'2 562'2 558'2 558'2 -4'0 562'2 04:38A Chart for @C3U Options for @C3U
Dec 23 553'0 554'4 549'2 551'6 0'0 551'6 04:38A Chart for @C3Z Options for @C3Z
Mar 24 561'2 561'2 560'0 560'0 0'6 559'2 04:38A Chart for @C4H Options for @C4H
May 24 570'0 570'0 561'0 561'0 -24'6 561'4s 04:39A Chart for @C4K Options for @C4K
Jul 24 582'0 582'0 560'6 563'2 -24'0 561'0s 04:38A Chart for @C4N Options for @C4N
Sep 24 541'4 -15'2 528'0s 04:13A Chart for @C4U Options for @C4U
Dec 24 520'0 520'0 520'0 520'0 0'2 519'6 04:38A Chart for @C4Z Options for @C4Z
Jul 25 565'0 -12'2 527'6s 07/05 Chart for @C5N Options for @C5N
Dec 25 503'6 503'6 497'4 498'0 -10'4 498'0s 04:38A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1584'0 1564'0 1564'0 -11'2 1575'2 04:38A Chart for @S2N Options for @S2N
Aug 22 1447'0 1455'4 1424'2 1449'6 10'4 1439'2 04:38A Chart for @S2Q Options for @S2Q
Sep 22 1346'2 1351'4 1323'6 1346'0 9'0 1337'0 04:38A Chart for @S2U Options for @S2U
Nov 22 1326'4 1330'6 1306'0 1326'2 10'2 1316'0 04:38A Chart for @S2X Options for @S2X
Jan 23 1332'6 1336'0 1311'4 1329'6 7'6 1322'0 04:38A Chart for @S3F Options for @S3F
Mar 23 1327'4 1333'0 1309'6 1324'4 4'4 1320'0 04:38A Chart for @S3H Options for @S3H
May 23 1327'2 1335'0 1312'0 1325'6 4'0 1321'6 04:38A Chart for @S3K Options for @S3K
Jul 23 1329'6 1334'0 1311'0 1325'2 5'0 1320'2 04:38A Chart for @S3N Options for @S3N
Aug 23 1344'6 1345'2 1317'6 1321'4 -70'6 1300'0s 04:39A Chart for @S3Q Options for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4578 4588 4578 4582 54 4528 04:38A Chart for @SM2N Options for @SM2N
Aug 22 4129 4152 4112 4142 38 4104 04:38A Chart for @SM2Q Options for @SM2Q
Sep 22 3910 3940 3900 3931 38 3893 04:38A Chart for @SM2U Options for @SM2U
Oct 22 3789 3824 3781 3810 39 3771 04:38A Chart for @SM2V Options for @SM2V
Dec 22 3797 3831 3784 3816 40 3776 04:38A Chart for @SM2Z Options for @SM2Z
Jan 23 3802 3833 3790 3822 40 3782 04:38A Chart for @SM3F Options for @SM3F
Mar 23 3803 3817 3785 3817 46 3771 04:38A Chart for @SM3H Options for @SM3H
May 23 3786 3799 3786 3799 37 3762 04:39A Chart for @SM3K Options for @SM3K
Jul 23 3786 3786 3778 3780 18 3762 04:39A Chart for @SM3N Options for @SM3N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 59.24 60.00 59.24 60.00 -0.52 60.52 04:38A Chart for @BO2N Options for @BO2N
Aug 22 59.83 60.30 57.62 59.31 -0.31 59.62 04:38A Chart for @BO2Q Options for @BO2Q
Sep 22 58.50 59.04 56.69 58.10 -0.33 58.43 04:38A Chart for @BO2U Options for @BO2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 110.100 112.575 110.000 112.350 2.550 112.150s 07/05 Chart for @HE2N Options for @HE2N
Aug 22 103.650 106.425 102.150 105.975 2.975 105.950s 07/05 Chart for @HE2Q Options for @HE2Q
Oct 22 89.350 89.750 86.825 89.500 0.475 89.400s 07/05 Chart for @HE2V Options for @HE2V
Dec 22 82.975 83.000 80.825 82.700 -0.175 82.800s 07/05 Chart for @HE2Z Options for @HE2Z
Feb 23 87.425 87.550 85.400 86.025 -1.200 86.350s 07/05 Chart for @HE3G Options for @HE3G
Apr 23 91.100 91.100 89.150 89.625 -1.500 89.850s 07/05 Chart for @HE3J Options for @HE3J
May 23 92.850 92.850 92.650 92.700 -1.550 93.025s 07/05 Chart for @HE3K Options for @HE3K
Jun 23 99.100 99.100 97.350 97.975 -1.425 98.075s 07/05 Chart for @HE3M Options for @HE3M
Jul 23 97.750 98.250 97.150 97.500 -1.850 97.575s 07/05 Chart for @HE3N Options for @HE3N
Aug 23 97.300 97.300 95.050 95.700 -2.050 95.700s 07/05 Chart for @HE3Q Options for @HE3Q
Oct 23 85.975 -2.050 82.950s 07/05 Chart for @HE3V Options for @HE3V
Dec 23 80.075 -2.050 76.850s 07/05 Chart for @HE3Z Options for @HE3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 07/05 Chart for @LE2Q Options for @LE2Q
Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 07/05 Chart for @LE2V Options for @LE2V
Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 07/05 Chart for @LE2Z Options for @LE2Z
Feb 23 150.675 150.925 148.775 148.925 - 1.875 148.850s 07/05 Chart for @LE3G Options for @LE3G
Apr 23 153.900 153.975 152.075 152.225 - 1.650 152.250s 07/05 Chart for @LE3J Options for @LE3J
Jun 23 148.725 148.725 147.075 147.300 - 1.450 147.275s 07/05 Chart for @LE3M Options for @LE3M
Aug 23 148.100 148.100 146.825 146.875 - 1.450 146.825s 07/05 Chart for @LE3Q Options for @LE3Q
Oct 23 151.325 151.325 150.425 150.425 - 1.575 150.425s 07/05 Chart for @LE3V Options for @LE3V
Dec 23 155.250 155.250 154.000 154.000 - 1.950 154.000s 07/05 Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 175.000 176.325 172.450 172.575 - 1.800 172.700s 07/05 Chart for @GF2Q Options for @GF2Q
Sep 22 178.250 179.100 175.800 175.975 - 1.550 176.100s 07/05 Chart for @GF2U Options for @GF2U
Oct 22 181.100 181.675 178.650 178.850 - 1.475 178.975s 07/05 Chart for @GF2V Options for @GF2V
Nov 22 182.950 183.475 180.550 181.150 - 1.400 181.100s 07/05 Chart for @GF2X Options for @GF2X
Jan 23 183.400 183.850 181.125 181.325 - 1.525 181.400s 07/05 Chart for @GF3F Options for @GF3F
Mar 23 184.500 184.825 182.050 182.500 - 1.250 182.750s 07/05 Chart for @GF3H Options for @GF3H
Apr 23 186.275 186.300 184.150 184.300 - 1.600 184.300s 07/05 Chart for @GF3J Options for @GF3J
May 23 187.500 187.500 185.025 185.675 - 1.325 185.675s 07/05 Chart for @GF3K Options for @GF3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.05 22.05 22.05 22.05 -0.05 22.10 04:34A Chart for @DA2N Options for @DA2N
Aug 22 21.60 21.62 21.60 21.60 -0.08 21.68 04:34A Chart for @DA2Q Options for @DA2Q
Sep 22 21.80 21.83 21.75 21.79 -0.16 21.95 04:34A Chart for @DA2U Options for @DA2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

U.S. corn was rated 64% in good-to-excellent condition and soybeans were rated 63% good-to-excellent condition as of Sunday, July 3, both down from the previous week. FUSDA Weekly Crop Progress Report

A federal court on July 1 sided with USDA in an ongoing battle with a South Dakota farmer on a 2011 wetland determination. BCourt Denies SD Farmer in Wetlands Case

One Oklahoma ranch family has been marketing homegrown beef for more than 10 years. What have they learned that makes it work? 7^Consumer Direct Beef Sales

A more concentrated cattle feeding industry has meant a decline of active participants in the cash market, leading to a case where wholesale value for choice beef is above the farm value. BBeef Price Spreads

Crops continue to cook along for DTN's View From the Cab farmers in Colorado and Ohio. This week they talk about crop progress, freedom and community values. BView From the Cab


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN