Saturday, August 8, 2020  
 
 
Welcome !

     

     We are an independently owned and operated elevator and extruded expelled soybean processing plant.  We have served the tri-state area for over 44 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.

Lester Location 712-478-4440     Edna Location 712-472-2869


Detour Truck Route

Bulletin Board

Grain & Feed Mill Receiving Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm


 Extruded Meal & Oil Load Out Hours:

Mon. - Fri.  8:00 am - On the scale by 4:30 pm

 



Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day


Soybean Crushing



Non-GMO Complete Feed Milling
Grind, Mix, & Delivery




NOW OFFERING WINTER RYE SEED

* fall cover crop
* certified clean
* custom application

Talk to Reid or Dustin


 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Company Information


SALES TEAM

Reid Krull

Edna Location Manager
(beef & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 

 
Marlin Van Meeteren

Dispatching Supervisor
(bi-products)
605-261-6056   
 



CROP PRODUCTION
(Non-GMO & GMO)






US Drought Monitor Link

Harvested 2019 Soybean Plot Results

Harvested 2019 Corn Plot Results

SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)






Grain Profit Talk Newsletter




BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, wet, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(creep, tubs, protein, balancer, mineral)



USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
CME Feeder Cattle Index 08/07
Weekly Beef Export Sales 08/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/07 14:55
Family Business Matters 06/26 12:46

DTN Dairy News
USDA CME Cash Cheese Exchange 07/28 12:06
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs 07/24

This Day In History
August 8, 1796
Boston African Society establishes with 44 members

more info




Lester, IA Location

Lester, IA Trans-Unloading Facility

Edna, IA Location

Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 August 2020  @C0U 307'6s
-3'4
Chart
 N/C 2020  @C0Z 320'6s
-3'0
Chart

GMO CORN
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 August 2020  @C0U 307'6s
-3'4
Chart @C0U 307'6s
-3'4
Chart
 N/C 2020  @C0Z 320'6s
-3'0
Chart @C0Z 320'6s
-3'0
Chart
 December 2020  @C1H 332'6s
-2'6
Chart @C1H 332'6s
-2'6
Chart
 January 2021  @C1H 332'6s
-2'6
Chart @C1H 332'6s
-2'6
Chart
 February 2021  @C1H 332'6s
-2'6
Chart @C1H 332'6s
-2'6
Chart
 March 2021  @C1K 341'2s
-2'4
Chart @C1K 341'2s
-2'4
Chart
 April 2021  @C1K 341'2s
-2'4
Chart @C1K 341'2s
-2'4
Chart
 May 2021  @C1N 347'6s
-2'6
Chart @C1N 347'6s
-2'6
Chart
 June 2021  @C1N 347'6s
-2'6
Chart @C1N 347'6s
-2'6
Chart
 July 2021  @C1N 347'6s
-2'6
Chart @C1N 347'6s
-2'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 August 2020  @S0X 867'4s
-10'4
Chart
 N/C 2020  @S0X 867'4s
-10'4
Chart

GMO SOYBEANS
  Lester Edna
Cash Bid Symbol CBOT Change Basis Cash Bid Symbol CBOT Change Basis
 August 2020  @S0X 867'4s
-10'4
Chart @S0X 867'4s
-10'4
Chart
 September 2020  @S0X 867'4s
-10'4
Chart @S0X 867'4s
-10'4
Chart
 N/C 2020  @S0X 867'4s
-10'4
Chart @S0X 867'4s
-10'4
Chart
 November 2020  @S1F 874'0s
-10'4
Chart @S1F 874'0s
-10'4
Chart
 December 2020  @S1F 874'0s
-10'4
Chart @S1F 874'0s
-10'4
Chart
 January 2021  @S1H 877'0s
-10'0
Chart @S1H 877'0s
-10'0
Chart
 February 2021  @S1H 877'0s
-10'0
Chart @S1H 877'0s
-10'0
Chart
 March 2021  @S1K 881'2s
-10'0
Chart @S1K 881'2s
-10'0
Chart
 April 2021  @S1K 881'2s
-10'0
Chart @S1K 881'2s
-10'0
Chart
 May 2021  @S1N 888'2s
-10'2
Chart @S1N 888'2s
-10'2
Chart
 June 2021  @S1N 888'2s
-10'2
Chart @S1N 888'2s
-10'2
Chart
 July 2021  @S1N 888'2s
-10'2
Chart @S1N 888'2s
-10'2
Chart

ORGANIC SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 Call For Quotes  NONE
Chart

Click to view more Grain Bids

Dow Jones
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z Options for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 Chart for @C2H Options for @C2H
May 22 378'0 -2'0 376'4s 08/07 Chart for @C2K Options for @C2K
Jul 22 381'0 381'2 380'4 381'2 -1'6 381'2s 08/07 Chart for @C2N Options for @C2N
Sep 22 373'2 -2'2 372'0s 08/07 Chart for @C2U Options for @C2U
Dec 22 374'0 374'0 372'6 373'6 -2'2 374'0s 08/07 Chart for @C2Z Options for @C2Z
Jul 23 388'4 388'4 388'4 388'4 -2'2 390'2s 08/07 Chart for @C3N Options for @C3N
Dec 23 378'0 378'0 378'0 378'0 -1'6 378'4s 08/07 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N Options for @S1N
Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 08/07 Chart for @S1Q Options for @S1Q
Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 08/07 Chart for @S1U Options for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 08/07 Chart for @SM0Q Options for @SM0Q
Sep 20 2831 2839 2819 2823 - 12 2820s 08/07 Chart for @SM0U Options for @SM0U
Oct 20 2850 2856 2834 2836 - 15 2835s 08/07 Chart for @SM0V Options for @SM0V
Dec 20 2882 2890 2866 2870 - 16 2868s 08/07 Chart for @SM0Z Options for @SM0Z
Jan 21 2900 2905 2883 2885 - 18 2884s 08/07 Chart for @SM1F Options for @SM1F
Mar 21 2907 2916 2891 2892 - 17 2892s 08/07 Chart for @SM1H Options for @SM1H
May 21 2922 2931 2905 2906 - 20 2905s 08/07 Chart for @SM1K Options for @SM1K
Jul 21 2952 2962 2935 2938 - 19 2937s 08/07 Chart for @SM1N Options for @SM1N
Aug 21 2977 2978 2954 2954 - 19 2953s 08/07 Chart for @SM1Q Options for @SM1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.03 31.46 31.03 31.46 -0.17 31.35s 08/07 Chart for @BO0Q Options for @BO0Q
Sep 20 31.22 31.38 30.71 30.89 -0.37 30.85s 08/07 Chart for @BO0U Options for @BO0U
Oct 20 31.21 31.30 30.59 30.74 -0.45 30.71s 08/07 Chart for @BO0V Options for @BO0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V Options for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z Options for @HE0Z
Feb 21 60.275 61.500 60.250 60.750 0.775 60.975s 08/07 Chart for @HE1G Options for @HE1G
Apr 21 65.875 66.500 65.625 65.625 0.150 65.925s 08/07 Chart for @HE1J Options for @HE1J
May 21 70.450 71.000 70.450 70.900 0.700 70.900s 08/07 Chart for @HE1K Options for @HE1K
Jun 21 75.300 75.850 74.825 75.175 0.075 75.325s 08/07 Chart for @HE1M Options for @HE1M
Jul 21 75.850 76.000 75.350 75.500 -0.300 75.525s 08/07 Chart for @HE1N Options for @HE1N
Aug 21 74.925 75.100 74.500 74.500 -0.400 74.600s 08/07 Chart for @HE1Q Options for @HE1Q
Oct 21 64.275 64.275 63.950 63.950 0.425 63.975s 08/07 Chart for @HE1V Options for @HE1V
Dec 21 59.500 0.425 60.100s 08/07 Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
Feb 21 114.350 114.750 113.575 113.725 - 0.700 113.800s 08/07 Chart for @LE1G Options for @LE1G
Apr 21 116.300 117.100 115.900 116.250 - 0.225 116.325s 08/07 Chart for @LE1J Options for @LE1J
Jun 21 109.800 110.525 109.525 109.600 - 0.475 109.800s 08/07 Chart for @LE1M Options for @LE1M
Aug 21 108.225 108.850 107.950 108.025 - 0.650 108.125s 08/07 Chart for @LE1Q Options for @LE1Q
Oct 21 110.650 110.650 110.425 110.450 - 0.525 110.450s 08/07 Chart for @LE1V Options for @LE1V
Dec 21 114.000 114.250 114.000 114.200 - 0.075 114.200s 08/07 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q Options for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U Options for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 Chart for @GF0V Options for @GF0V
Nov 20 146.925 148.100 146.475 147.050 - 0.150 146.975s 08/07 Chart for @GF0X Options for @GF0X
Jan 21 143.900 145.350 143.725 144.375 - 0.050 144.200s 08/07 Chart for @GF1F Options for @GF1F
Mar 21 142.300 143.800 142.175 142.650 0.225 142.725s 08/07 Chart for @GF1H Options for @GF1H
Apr 21 143.675 144.600 143.225 143.225 0.075 143.350s 08/07 Chart for @GF1J Options for @GF1J
May 21 144.650 145.000 143.575 143.725 - 0.150 143.725s 08/07 Chart for @GF1K Options for @GF1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.99 19.99 19.32 19.39 -0.45 19.36s 08/07 Chart for @DA0Q Options for @DA0Q
Sep 20 16.88 17.00 16.16 16.25 -0.68 16.23s 08/07 Chart for @DA0U Options for @DA0U
Oct 20 17.08 17.11 16.50 16.51 -0.62 16.52s 08/07 Chart for @DA0V Options for @DA0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The third annual DTN/Progressive Farmer Digital Yield Tour, powered by Gro Intelligence, kicks off next week, taking an in-depth look at corn and soybean production potential in 10 states. BDTN 2020 Yield Tour

Family members, union representatives and advocates told a Nebraska legislative committee on Thursday about the struggles facing packing plant workers throughout the COVID-19 pandemic. A state lawmaker is pushing for the state to enact higher safety standards for workers at packing plants. 1^Packing Plants and COVID-19

COVID-19 caused extensive harm to the economy and damaged the bulk of commodity prices in 2020. In the past three months, however, five ag commodities have posted positive gains and outperformed the S&P 500, an interesting display of bullish resilience in a tough year. BTodd's Take

Estate and succession planners say the coronavirus pandemic has increased interest in updating plans as families have sensitive conversations about what would happen to the farm and the business if someone falls ill. BPandemic-Proof Your Farm Legacy

U.S. agricultural exports are down, and the overall ag trade balance set a record monthly deficit in June. BLooking at Ag Exports


Headline News
Aid Talks Collapse, No Jobless Help 08/08 10:04
Hong Kong, China Jeer at US Sanctions 08/08 10:13
US: Russia Anti-Biden, China Anti-Trump08/08 09:58
Protests in Beirut Over Massive Blast 08/08 10:08
States: Stop Trump's District Drawing 08/08 10:12
States Race to Pass Policing Reforms 08/08 10:03
8 Somali Soldiers Killed in Blast 08/08 10:07
Wall Street Manages to Close Higher 08/07 16:07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN