Monday, September 14, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 13:23
DTN Hog Prices/Trends 09/14 12:34
Family Business Matters 08/20 04:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 09/10 13:35
USDA Central States Print Butter 09/09 13:10
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

This Day In History
September 14, 1997
Chicago Whites Sox retire Carlton Fisk's #72

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 SEPT contract only  @C6Z 533'2s
3'0
Chart
 October 2026  @C6Z 533'2s
3'0
Chart
 November 2026  @C6Z 533'2s
3'0
Chart
 December 2026  @C7H 548'0s
2'4
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 September 2026  @C6Z 533'2s
3'0
Chart
 October 2026  @C6Z 533'2s
3'0
Chart
 November 2026  @C6Z 533'2s
3'0
Chart
 December 2026  @C7H 548'0s
2'4
Chart
 January 2027  @C7H 548'0s
2'4
Chart
 February 2027  @C7H 548'0s
2'4
Chart
 March 2027  @C7K 555'2s
2'2
Chart
 April 2027  @C7K 555'2s
2'2
Chart
 May 2027  @C7N 558'4s
2'2
Chart
 June 2027  @C7N 558'4s
2'2
Chart
 July 2027  @C7N 558'4s
2'2
Chart
 N/C 2027  @C7Z 535'2s
3'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 SEPT contract only  @S6X 1304'2s
7'6
Chart
 N/C 2026  @S6X 1304'2s
7'6
Chart
 January 2027  @S7H 1328'0s
9'2
Chart
 February 2027  @S7H 1328'0s
9'2
Chart
 March 2027  @S7K 1334'4s
9'4
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 By Sept 16th  @S6X 1304'2s
7'6
Chart
 N/C 2026  @S6X 1304'2s
7'6
Chart
 December 2026  @S7F 1320'2s
8'2
Chart
 January 2027  @S7F 1320'2s
8'2
Chart
 February 2027  @S7H 1328'0s
9'2
Chart
 March 2027  @S7K 1334'4s
9'4
Chart
 N/C 2027  @S7X 1263'6s
8'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Yemen Houthi Rebels Seize More Islands 09/14 06:25
2nd Judge Halts Trump Mail Ballot Order09/14 06:36
Dems, Activists Anticipate Interference09/14 06:20
Carney Pitches Canada to Investors 09/14 06:29
Speaker: Trump Dividend Needs Approval 09/14 06:33
Iran Nuclear Chief Not Expected at IAEA09/14 06:24
Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
AI Stocks Drop on Calls for Slowdown 09/14 12:46

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 02:33P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 01:30P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 555'6 2'2 555'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 02:31P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 02:32P Chart for @C7Z Options for @C7Z
Mar 28 545'0 547'2 542'0 546'4 3'4 547'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 02:32P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 27 3497s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3468 3528 3446 3504 34 3502s 02:30P Chart for @SM6V Options for @SM6V
Dec 26 3529 3590 3506 3564 34 3562s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3546 3603 3525 3579 31 3578s 02:30P Chart for @SM7F Options for @SM7F
Mar 27 3557 3605 3538 3586 23 3584s 01:30P Chart for @SM7H Options for @SM7H
May 27 3564 3608 3548 3591 21 3590s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3571 3613 3554 3598 19 3596s 02:30P Chart for @SM7N Options for @SM7N
Aug 27 3533 3560 3516 3553 10 3551s 01:20P Chart for @SM7Q Options for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.66 0.35 69.36s 01:20P Chart for @BO6U Options for @BO6U
Oct 26 69.42 70.19 69.06 69.62 0.46 69.65s 02:30P Chart for @BO6V Options for @BO6V
Dec 26 70.03 70.71 69.55 70.16 0.51 70.19s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 70.29 70.98 69.86 70.42 0.48 70.47s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 70.50 71.13 70.11 70.61 0.48 70.67s 02:30P Chart for @BO7H Options for @BO7H
May 27 70.51 71.14 70.16 70.68 0.50 70.74s 01:30P Chart for @BO7K Options for @BO7K
Jul 27 70.10 70.92 70.02 70.57 0.53 70.63s 01:20P Chart for @BO7N Options for @BO7N
Aug 27 69.78 70.29 69.69 70.06 0.51 70.08s 01:20P Chart for @BO7Q Options for @BO7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.650 93.650 92.100 92.475 -1.375 92.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.225 95.225 93.700 94.150 -1.300 94.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.650 94.650 93.400 93.850 -1.250 93.750s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 79.575 79.575 78.700 78.775 -1.325 78.775s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.750 72.750 71.750 71.750 -1.225 71.875s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 75.800 75.800 75.800 -0.975 75.475s 01:05P Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 216.000 217.600 215.775 217.475 2.675 217.350s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.000 218.025 216.000 217.975 2.475 217.725s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:34P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 319.625 320.825 318.750 320.025 2.725 320.000s 01:05P Chart for @GF7J Options for @GF7J
May 27 318.300 319.950 318.000 319.325 2.925 319.100s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 319.750 320.475 318.150 320.400 3.350 320.025s 01:05P Chart for @GF7Q Options for @GF7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.11 16.15 16.14 01:15P Chart for @DA6U Options for @DA6U
Oct 26 16.09 16.18 15.88 15.90 -0.24 15.93 02:34P Chart for @DA6V Options for @DA6V
Nov 26 16.39 16.41 16.23 16.25 -0.23 16.29 02:34P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The Iowa Corn Growers Association said more than 170 farmers from 13 states gathered in Iowa on Friday for a hearing with USDA Deputy Secretary Stephen Vaden to discuss fertilizer prices. Farm groups have ramped up their efforts to call out high fertilizer prices from the major suppliers

  • Mosaic, Nutrien, CF Industries and Koch. BVaden Presses Fertilizer Antitrust Case

Delayed harvest is finding some poor weather conditions, as yet another round of heavy rain moves through the region. BCanadian Prairies Weather Outlook

Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. :^Blueprint for Growth

  • 1

The 2026 Applied Reproductive Strategies in Beef Cattle conference will bring producers, researchers and industry professionals to Des Moines on Nov. 10-11 to learn about beef reproduction management. BNational Beef Repro Meeting Set in Fall

USDA Undersecretary for Trade Luke Lindberg has been chosen to become the next executive director of the United Nations World Food Program, pending final consultations with the WFP board. BUSDA Trade Chief Tapped for WFP Post


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN