Tuesday, June 9, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 06/09 15:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/09 15:10
Family Business Matters 06/02 12:13

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 06/04 13:25
USDA Central States Print Butter 06/03 13:00
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends 06/09 15:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs

This Day In History
June 9, 1993
"What's Love Got to Do with It" (1993), premieres

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 26 contact only  @C6N 419'4s
0'6
Chart
 July 26 contact only  @C6N 419'4s
0'6
Chart
 August 2026  @C6U 427'4s
0'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @C6N 419'4s
0'6
Chart
 July 2026  @C6N 419'4s
0'6
Chart
 August 2026  @C6U 427'4s
0'0
Chart
 N/C 2026  @C6Z 445'2s
-0'6
Chart
 January 2027  @C7H 459'6s
-1'0
Chart
 February 2027  @C7H 459'6s
-1'0
Chart
 March 2027  @C7K 468'6s
-0'6
Chart
 April 2027  @C7K 468'6s
-0'6
Chart
 June 2027  @C7N 475'0s
-0'2
Chart
 N/C 2027  @C7Z 476'4s
-0'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1113'6s
-2'0
Chart
 July 2026  @S6N 1113'6s
-2'0
Chart
 N/C 2026  @S6X 1132'0s
-3'4
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1113'6s
-2'0
Chart
 July 2026  @S6N 1113'6s
-2'0
Chart
 N/C 2026  @S6X 1132'0s
-3'4
Chart
 January 2027  @S7F 1146'2s
-3'6
Chart
 N/C 2027  @S7X 1118'0s
-0'6
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Netanyahu, Trump at Odds Over Iran War 06/09 09:39
Xi, Kim Push for Greater Country Ties 06/09 09:47
House Set to Fund Immigration Actions 06/09 09:35
GOP Senators Warn of Surveillance Lapse06/09 09:42
Ukraine Ready to Share Drone Tech 06/09 09:45
Judge Strikes Down $100K Fee on Visas 06/09 09:38
32,000 Displaced by Philippine Quake 06/09 09:41
AI Drags Wall Street Back on Roller Coa06/09 15:28

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 06:25P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 06:34P Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 04:54P Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 05:31P Chart for @C7H Options for @C7H
May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 06:01P Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 474'4 476'2 -0'4 476'4s 05:43P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 06:35P Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 06:01P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 06:03P Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 06:00P Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 06:25P Chart for @S7K Options for @S7K
Jul 27 1171'4 1172'4 1165'4 1166'2 -4'0 1167'0s 01:20P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3070 3009 3014 - 16 3011s 06:00P Chart for @SM6N Options for @SM6N
Aug 26 3034 3068 3011 3017 - 19 3012s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3042 3067 3016 3021 - 21 3017s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3053 3066 3018 3022 - 27 3018s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3092 3108 3061 3068 - 27 3064s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3116 3130 3084 3093 - 26 3089s 02:52P Chart for @SM7F Options for @SM7F
Mar 27 3140 3153 3107 3117 - 25 3114s 02:52P Chart for @SM7H Options for @SM7H
May 27 3168 3177 3130 3141 - 25 3139s 05:47P Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.56 75.84 73.97 74.98 0.35 74.91s 06:23P Chart for @BO6N Options for @BO6N
Aug 26 73.39 74.39 72.76 73.71 0.28 73.61s 04:45P Chart for @BO6Q Options for @BO6Q
Sep 26 72.18 73.11 71.71 72.48 0.15 72.40s 04:45P Chart for @BO6U Options for @BO6U
Oct 26 71.17 72.00 70.78 71.34 -0.01 71.28s 04:45P Chart for @BO6V Options for @BO6V
Dec 26 70.71 71.30 70.19 70.63 -0.13 70.58s 04:45P Chart for @BO6Z Options for @BO6Z
Jan 27 70.25 70.82 69.84 70.17 -0.19 70.15s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 70.00 70.41 69.45 69.75 -0.22 69.75s 01:30P Chart for @BO7H Options for @BO7H
May 27 69.27 69.80 68.97 69.23 -0.23 69.23s 01:20P Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 03:32P Chart for @HE6V Options for @HE6V
Dec 26 75.600 75.850 74.150 74.575 -1.100 74.625s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.175 79.350 77.900 78.325 -0.925 78.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.425 83.550 82.350 82.750 -0.725 82.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 -0.725 86.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.650 94.650 93.700 94.125 -0.525 94.125s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.250 95.250 94.400 94.825 -0.475 94.775s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.125 94.125 93.575 93.575 -0.550 93.625s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.550 80.400s 01:05P Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.275 225.800 222.650 225.675 1.900 225.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.125 222.450 219.725 222.450 1.700 222.425s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 332.900 334.475 331.400 333.825 2.275 334.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 331.700 334.000 330.400 333.875 2.000 333.700s 01:05P Chart for @GF7J Options for @GF7J
May 27 329.400 2.125 332.225s 01:05P Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 06:09P Chart for @DA6M Options for @DA6M
Jul 26 16.70 16.66 Chart for @DA6N Options for @DA6N
Aug 26 17.24 17.15 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of the World Agricultural Supply and Demand Estimates (WASDE) report. BUSDA Reports Preview

Multiple systems moving through the country have the opportunity to produce significant severe weather each day through at least Saturday. 7^Ag Weather Forum

DTN's Beef Industry Exchange webinar on June 24, 2026, will cover cattle market risks and opportunities. Experts will discuss drought, herd rebuilding, and record-high cattle market prices. =^DTN Beef Webinar: Drought, Risk & More

Two Texas farmers claim Hansen-Mueller Co. concealed its insolvency while accepting grain deliveries worth over $230,000 and are seeking repayment through a federal misrepresentation-of-solvency exception. BTX Farmers: Hansen-Mueller Hid Collapse

Duane Howell has passed away. He was a longtime cotton markets reporter and analyst for DTN going back to the early 1980s. Howell often wrote opening and closing cotton comments and weekly columns on cotton markets for DTN until 2024. @^Farm Writer Duane Howell Passes Away


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN