Thursday, May 28, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 05/28 08:15
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/28 08:20
Family Business Matters 05/21 04:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 05/21 10:55
USDA Central States Print Butter 05/27 13:35
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 08:15
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

This Day In History
May 28, 1989
Delta Burke (Designing Women) weds Gerald McRaney (Major Dad)

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 May 26 contract only  @C6N 455'2
2'6
Chart
 June 26 contact only  @C6N 455'2
2'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2026  @C6N 455'2
2'6
Chart
 June 2026  @C6N 455'2
2'6
Chart
 July 2026  @C6N 455'2
2'6
Chart
 August 2026  @C6U 463'0
3'2
Chart
 N/C 2026  @C6Z 480'6
3'2
Chart
 January 2027  @C7H 495'2
3'0
Chart
 February 2027  @C7H 495'2
3'0
Chart
 March 2027  @C7K 502'6
3'0
Chart
 April 2027  @C7K 502'6
3'0
Chart
 June 2027  @C7N 506'6
3'0
Chart
 N/C 2027  @C7Z 493'4
2'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2026  @S6N 1191'6
6'4
Chart
 June 2026  @S6N 1191'6
6'4
Chart
 July 2026  @S6N 1191'6
6'4
Chart
 N/C 2026  @S6X 1187'4
6'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2026  @S6N 1191'6
6'4
Chart
 June 2026  @S6N 1191'6
6'4
Chart
 July 2026  @S6N 1191'6
6'4
Chart
 N/C 2026  @S6X 1187'4
6'0
Chart
 January 2027  @S7F 1200'2
6'0
Chart
 N/C 2027  @S7X 1149'2
6'0
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
US: Iran Fired Missiles at Ku 05/28 06:09
Israel Strikes Southern Leba 05/28 06:32
Judge Won't Block Federal Vot 05/28 07:21
Gaza Board of Peach Plans Sta 05/28 07:27
Brazil Funds Amazon Highway 05/28 07:31
SCOTUS Settles Rio Grande Wat 05/28 07:15
WMO: Heat Builds in Next 5 Ye 05/28 06:48
World Shares Decline Thursday 05/28 05:25

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 455'2 2'6 452'4 09:03A Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 463'0 3'2 459'6 09:02A Chart for @C6U Options for @C6U
Dec 26 477'4 483'2 476'4 480'6 3'2 477'4 09:03A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'4 491'4 495'2 3'0 492'2 09:02A Chart for @C7H Options for @C7H
May 27 499'4 505'0 499'2 502'6 3'0 499'6 09:02A Chart for @C7K Options for @C7K
Jul 27 504'4 508'2 503'2 506'6 3'0 503'6 09:02A Chart for @C7N Options for @C7N
Sep 27 486'6 490'4 486'6 489'0 2'4 486'4 09:02A Chart for @C7U Options for @C7U
Dec 27 490'0 495'2 490'0 493'4 2'6 490'6 09:02A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1191'6 6'4 1185'2 09:03A Chart for @S6N Options for @S6N
Aug 26 1185'0 1195'6 1185'0 1191'6 7'0 1184'6 09:02A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1183'2 1174'2 1179'4 6'4 1173'0 09:02A Chart for @S6U Options for @S6U
Nov 26 1181'6 1191'0 1180'6 1187'4 6'0 1181'4 09:03A Chart for @S6X Options for @S6X
Jan 27 1194'2 1203'6 1194'2 1200'2 6'0 1194'2 09:02A Chart for @S7F Options for @S7F
Mar 27 1193'2 1203'2 1193'2 1199'6 6'2 1193'4 09:02A Chart for @S7H Options for @S7H
May 27 1197'0 1205'6 1197'0 1202'6 7'2 1195'4 09:02A Chart for @S7K Options for @S7K
Jul 27 1200'2 1210'4 1200'2 1207'0 6'6 1200'2 09:02A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3334 3307 3327 21 3306 09:02A Chart for @SM6N Options for @SM6N
Aug 26 3240 3263 3235 3260 25 3235 09:02A Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3219 3190 3217 23 3194 09:02A Chart for @SM6U Options for @SM6U
Oct 26 3172 3188 3163 3188 20 3168 09:02A Chart for @SM6V Options for @SM6V
Dec 26 3208 3225 3200 3222 15 3207 09:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3220 3235 3212 3234 15 3219 09:02A Chart for @SM7F Options for @SM7F
Mar 27 3217 3230 3212 3228 11 3217 09:02A Chart for @SM7H Options for @SM7H
May 27 3224 3230 3215 3228 9 3219 09:02A Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.25 75.99 74.95 75.20 -0.06 75.26 09:02A Chart for @BO6N Options for @BO6N
Aug 26 73.60 74.30 73.45 73.66 0.06 73.60 09:02A Chart for @BO6Q Options for @BO6Q
Sep 26 72.20 72.96 72.15 72.34 0.08 72.26 09:02A Chart for @BO6U Options for @BO6U
Oct 26 71.01 71.71 70.98 71.14 0.06 71.08 09:02A Chart for @BO6V Options for @BO6V
Dec 26 70.25 70.88 70.15 70.34 0.07 70.27 09:02A Chart for @BO6Z Options for @BO6Z
Jan 27 69.66 70.21 69.55 69.71 0.05 69.66 09:02A Chart for @BO7F Options for @BO7F
Mar 27 69.08 69.57 68.98 69.10 0.02 69.08 09:02A Chart for @BO7H Options for @BO7H
May 27 68.61 68.93 68.40 68.53 0.02 68.51 09:02A Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.075 97.075 96.250 96.725 -0.875 97.600 09:02A Chart for @HE6M Options for @HE6M
Jul 26 101.875 101.875 101.225 101.625 - 0.500 102.125 09:02A Chart for @HE6N Options for @HE6N
Aug 26 100.475 100.650 100.125 100.500 - 0.350 100.850 09:02A Chart for @HE6Q Options for @HE6Q
Oct 26 86.400 86.425 86.100 86.250 -0.350 86.600 09:02A Chart for @HE6V Options for @HE6V
Dec 26 78.875 78.975 78.500 78.700 -0.275 78.975 09:02A Chart for @HE6Z Options for @HE6Z
Feb 27 81.600 81.750 81.350 81.525 -0.275 81.800 09:02A Chart for @HE7G Options for @HE7G
Apr 27 85.275 85.575 85.150 85.375 -0.200 85.575 09:02A Chart for @HE7J Options for @HE7J
May 27 88.075 88.075 88.075 88.075 -0.350 88.325s 09:02A Chart for @HE7K Options for @HE7K
Jun 27 95.775 95.975 95.775 95.975 95.975 09:02A Chart for @HE7M Options for @HE7M
Jul 27 96.125 96.125 95.550 95.550 -0.175 95.950s 09:03A Chart for @HE7N Options for @HE7N
Aug 27 94.625 0.075 94.800s 09:03A Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 0.075 81.675s 09:03A Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.800 251.350 - 0.075 251.425 09:02A Chart for @LE6M Options for @LE6M
Aug 26 242.500 242.900 241.650 242.800 0.300 242.500 09:02A Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.300 233.175 234.175 0.200 233.975 09:02A Chart for @LE6V Options for @LE6V
Dec 26 233.375 233.575 232.525 233.500 0.250 233.250 09:02A Chart for @LE6Z Options for @LE6Z
Feb 27 233.825 234.025 233.025 234.000 0.150 233.850 09:02A Chart for @LE7G Options for @LE7G
Apr 27 233.625 233.625 232.675 233.625 0.225 233.400 09:02A Chart for @LE7J Options for @LE7J
Jun 27 227.000 227.375 226.550 227.375 0.125 227.250 09:02A Chart for @LE7M Options for @LE7M
Aug 27 224.250 224.250 223.750 224.200 - 0.050 224.250 09:02A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 355.200 352.600 354.900 0.275 354.625 09:02A Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 352.500 349.975 352.500 0.700 351.800 09:02A Chart for @GF6U Options for @GF6U
Oct 26 348.775 349.000 346.975 349.000 0.525 348.475 09:02A Chart for @GF6V Options for @GF6V
Nov 26 345.025 345.875 343.275 345.875 0.875 345.000 09:02A Chart for @GF6X Options for @GF6X
Jan 27 338.225 339.250 337.000 338.950 0.325 338.625 09:02A Chart for @GF7F Options for @GF7F
Mar 27 333.625 335.000 333.125 334.325 - 0.475 334.800 09:02A Chart for @GF7H Options for @GF7H
Apr 27 332.825 332.825 332.650 332.750 - 0.025 332.775 09:02A Chart for @GF7J Options for @GF7J
May 27 331.500 331.600 331.500 331.600 3.800 330.750s 09:02A Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.90 16.90 16.90 16.90 16.90 08:54A Chart for @DA6K Options for @DA6K
Jun 26 16.44 16.50 16.39 16.47 -0.05 16.52 09:01A Chart for @DA6M Options for @DA6M
Jul 26 16.72 16.84 16.66 16.77 0.08 16.69 09:01A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Iowa seed company Latham Quality sued Bayer, alleging illegal monopoly control over expired NK603 corn trait patents, anticompetitive agreements with Corteva and predatory pricing tactics. 4^Latham Sues Bayer, Alleging Monopoly

For the first time since the second week of February 2026, some retail fertilizer prices are slightly lower compared to a month earlier. Two fertilizers, potash and UAN32, were slightly lower looking back a month. The other six fertilizers were slightly higher. :^DTN Retail Fertilizer Trends

Severe drought across the Southeast has left pastures barren, ponds dry and cattle producers struggling since last fall. Farmers are selling off herds early and feeding expensive hay, and experts warn that overgrazed pastures face lasting damage despite recent rains. 7^Deep Drought Drains SE Pastures, Crops

Ten non-Hodgkin lymphoma victims are challenging Bayer's $7.3 billion Roundup settlement, arguing it provides inadequate compensation. BCancer Patients Fight Roundup Deal

Federal investment has brought high-speed internet to more parts of rural America since the COVID-19 pandemic, but the digital divide persists. BRural Resilience - 6


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN