Friday, September 18, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Harvest Hours Grain Recieving:

GMO & Non-GMO Monday - Saturday     7:30 am - demand

Organic Monday - Friday      7:30 am - 4:00 pm


Feed Mill Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:38
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/18 15:45
CME Feeder Cattle Index 09/18
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/18 16:12
DTN Hog Close/Trends 09/18 15:25
Family Business Matters 08/20 04:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 09/17 12:45
USDA Central States Print Butter 09/16 13:15
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Close/Trends 09/18 15:38
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs

This Day In History
September 18, 1976
Cleve manager Frank Robinson last game as a player

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 SEPT contract only  @C6Z 527'4s
-3'0
Chart
 October 2026  @C6Z 527'4s
-3'0
Chart
 November 2026  @C6Z 527'4s
-3'0
Chart
 December 2026  @C7H 541'4s
-3'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 September 2026  @C6Z 527'4s
-3'0
Chart
 October 2026  @C6Z 527'4s
-3'0
Chart
 November 2026  @C6Z 527'4s
-3'0
Chart
 December 2026  @C7H 541'4s
-3'0
Chart
 January 2027  @C7H 541'4s
-3'0
Chart
 February 2027  @C7H 541'4s
-3'0
Chart
 March 2027  @C7K 548'2s
-2'4
Chart
 April 2027  @C7K 548'2s
-2'4
Chart
 May 2027  @C7N 551'0s
-2'2
Chart
 June 2027  @C7N 551'0s
-2'2
Chart
 July 2027  @C7N 551'0s
-2'2
Chart
 N/C 2027  @C7Z 526'0s
-3'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 SEPT contract only  @S6X 1303'4s
-16'2
Chart
 N/C 2026  @S6X 1303'4s
-16'2
Chart
 January 2027  @S7H 1329'4s
-16'2
Chart
 February 2027  @S7H 1329'4s
-16'2
Chart
 March 2027  @S7K 1336'4s
-16'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 By Sept 18th  @S6X 1303'4s
-16'2
Chart
 N/C 2026  @S6X 1303'4s
-16'2
Chart
 December 2026  @S7F 1320'0s
-17'0
Chart
 January 2027  @S7F 1320'0s
-17'0
Chart
 February 2027  @S7H 1329'4s
-16'2
Chart
 March 2027  @S7K 1336'4s
-16'0
Chart
 N/C 2027  @S7X 1265'6s
-11'0
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Iranians Rally in Show of Defiance 09/18 06:18
Senators Criticize Pentagon Briefing 09/18 06:32
Early Voting Begins in Midterms 09/18 06:10
Poland: Russia Planning Strikes on NATO09/18 06:25
Russians Begin 3 Days of Voting 09/18 06:30
VA AG: DHS May Have Violated Law 09/18 06:17
Sweden's PM to Resign After Election 09/18 06:24
Financial Markets 09/18 16:08

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 03:30P Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 03:46P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 03:32P Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 01:30P Chart for @C8H Options for @C8H
May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 03:45P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 03:47P Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 03:49P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 03:48P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 03:03P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3524 3547 -141 3546s 03:53P Chart for @SM6V Options for @SM6V
Dec 26 3700 3723 3566 3586 -127 3586s 03:25P Chart for @SM6Z Options for @SM6Z
Jan 27 3710 3730 3584 3603 -117 3604s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3701 3725 3599 3614 - 99 3617s 03:54P Chart for @SM7H Options for @SM7H
May 27 3697 3723 3609 3619 - 90 3623s 03:54P Chart for @SM7K Options for @SM7K
Jul 27 3703 3729 3622 3633 - 85 3635s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3667 3684 3585 3595 - 78 3597s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3622 3624 3537 3548 - 70 3549s 01:30P Chart for @SM7U Options for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 68.70 68.70 67.47 67.58 -0.98 67.70s 02:38P Chart for @BO6V Options for @BO6V
Dec 26 69.17 69.20 68.01 68.13 -0.93 68.22s 02:37P Chart for @BO6Z Options for @BO6Z
Jan 27 69.42 69.43 68.31 68.42 -0.90 68.52s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 69.56 69.58 68.50 68.57 -0.89 68.69s 03:54P Chart for @BO7H Options for @BO7H
May 27 69.75 69.75 68.58 68.68 -0.89 68.75s 03:54P Chart for @BO7K Options for @BO7K
Jul 27 69.48 69.51 68.43 68.49 -0.91 68.60s 01:30P Chart for @BO7N Options for @BO7N
Aug 27 68.83 68.83 67.93 68.00 -0.94 68.05s 01:20P Chart for @BO7Q Options for @BO7Q
Sep 27 68.27 68.27 67.35 67.43 -0.96 67.46s 01:20P Chart for @BO7U Options for @BO7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 03:06P Chart for @HE7J Options for @HE7J
May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 90.550 90.675 88.950 89.300 -1.050 89.400s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 92.500 92.600 90.875 91.200 -1.175 91.225s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.250 92.325 90.750 91.025 -1.250 91.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 77.325 77.450 76.650 76.650 -1.050 76.275s 02:30P Chart for @HE7V Options for @HE7V
Dec 27 70.825 70.825 70.300 70.300 -1.100 69.600s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 -1.100 73.200s 01:05P Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 02:36P Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 02:31P Chart for @LE7M Options for @LE7M
Aug 27 210.150 210.800 208.575 209.700 - 0.450 209.750s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.900 209.425 207.650 208.375 - 0.425 208.725s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 209.775 210.000 208.500 209.250 - 0.150 209.625s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 310.000 312.000 307.300 309.125 - 0.825 308.925s 02:38P Chart for @GF7F Options for @GF7F
Mar 27 306.550 308.200 303.625 305.000 - 1.175 304.825s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 306.400 308.550 304.025 304.600 - 1.575 304.750s 01:05P Chart for @GF7J Options for @GF7J
May 27 305.000 306.475 303.500 304.100 - 2.000 303.850s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 306.850 308.275 304.925 305.000 - 1.675 305.175s 01:05P Chart for @GF7Q Options for @GF7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.13 16.15 0.01 16.16s 04:00P Chart for @DA6U Options for @DA6U
Oct 26 15.82 15.87 15.62 15.62 -0.17 15.69s 04:00P Chart for @DA6V Options for @DA6V
Nov 26 16.19 16.19 15.90 15.91 -0.22 15.96s 04:00P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.2 million head on Sept. 1, 2026. The inventory was 1% above Sept. 1, 2025, USDA NASS reported on Friday. BUSDA Sept. 1 Cattle on Feed Report

New tariffs on imported drones and components are pushing agricultural drone companies to accelerate U.S. manufacturing efforts, though gaps in domestic supplies of batteries, motors and other key parts remain a major hurdle. As drone use continues to expand on farms, manufacturers and applicators say higher costs could reshape pricing and competition across the growing aerial-application market. BAg Drone Use Collides With New Tariffs

Three large beef packers asked the Eighth Circuit to overturn the certification of a nationwide cattle producer class seeking $9 billion in a price-fixing case. BBig Packers Appeal Beef-Fixing Class

A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. BStudy Confirms SCN Resistance Erosion

Senate lawmakers advanced mandatory country-of-origin labeling for beef in the Farm Bill, drawing support from cattle groups and opposition from industry organizations over costs. 4^MCOOL Amendment Moves Forward


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN