Tuesday, August 4, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
CME Feeder Cattle Index 08/03
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/03 09:29
Family Business Matters 07/24 15:27

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 07/30 13:30
USDA Central States Print Butter 07/29 13:20
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs

This Day In History
August 4, 1984
Republic of Upper Volta becomes Bourkina Fasso (National Day)

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 August 2026  @C6U 449'2
0'0
Chart
 September 2026  @C6Z 472'2
-0'2
Chart
 N/C 2026  @C6Z 472'2
-0'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 August 2026  @C6U 449'2
0'0
Chart
 N/C 2026  @C6Z 472'2
-0'2
Chart
 January 2027  @C7H 487'6
-0'4
Chart
 February 2027  @C7H 487'6
-0'4
Chart
 March 2027  @C7K 496'4
-0'4
Chart
 April 2027  @C7K 496'4
-0'4
Chart
 June 2027  @C7N 500'0
-1'0
Chart
 N/C 2027  @C7Z 490'4
-2'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 August 2026  @S6X 1189'0
-3'2
Chart
 N/C 2026  @S6X 1189'0
-3'2
Chart
 January 2027  @S7H 1209'0
-2'6
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 August 2026  @S6X 1189'0
-3'2
Chart
 N/C 2026  @S6X 1189'0
-3'2
Chart
 January 2027  @S7F 1204'0
-3'0
Chart
 N/C 2027  @S7X 1158'4
-2'6
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Trump: Iran War Talks to Begin Monday 08/03 06:11
Blanche Rescinds Fund for Trump Allies 08/03 06:24
Israel Concerned With Hamas Deal 08/03 06:05
Senate Leaders Reach Funding Deal 08/03 06:14
Top US Admiral Warns Against Coercion 08/03 06:20
Trump Stands to Profit Off US Policies 08/03 06:08
Ken Martin Hunkers Down Amid Criticism 08/03 06:13
Financial Markets 08/03 16:08

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 448'4 449'2 0'0 449'2 02:27A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 471'2 472'2 -0'2 472'4 02:27A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 487'0 487'6 -0'4 488'2 02:27A Chart for @C7H Options for @C7H
May 27 499'2 499'2 495'6 496'4 -0'4 497'0 02:27A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 499'6 500'0 -1'0 501'0 02:27A Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 486'2 486'4 -0'2 486'6 02:27A Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 490'4 490'4 -2'0 492'4 02:26A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 501'6 501'6 -2'0 503'6 02:26A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 02:27A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1169'0 1171'0 -2'6 1173'6 02:27A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1186'6 1189'0 -3'2 1192'2 02:27A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1201'6 1204'0 -3'0 1207'0 02:27A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1207'0 1209'0 -2'6 1211'6 02:27A Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1213'0 1215'0 -2'6 1217'6 02:27A Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1217'4 1219'4 -2'2 1221'6 02:27A Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1202'4 1203'4 -2'0 1205'4 02:27A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3135 1 3134 02:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3156 3164 3144 3145 - 9 3154 02:27A Chart for @SM6U Options for @SM6U
Oct 26 3168 3178 3156 3156 - 12 3168 02:27A Chart for @SM6V Options for @SM6V
Dec 26 3216 3227 3200 3203 - 13 3216 02:27A Chart for @SM6Z Options for @SM6Z
Jan 27 3241 3247 3226 3227 - 14 3241 02:27A Chart for @SM7F Options for @SM7F
Mar 27 3264 3268 3252 3252 - 14 3266 02:27A Chart for @SM7H Options for @SM7H
May 27 3291 3296 3276 3277 - 14 3291 02:27A Chart for @SM7K Options for @SM7K
Jul 27 3314 3322 3308 3308 - 11 3319 02:25A Chart for @SM7N Options for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.79 68.79 68.79 68.79 0.10 68.69 02:27A Chart for @BO6Q Options for @BO6Q
Sep 26 68.81 69.18 68.53 69.17 0.38 68.79 02:27A Chart for @BO6U Options for @BO6U
Oct 26 68.42 68.76 68.18 68.73 0.32 68.41 02:27A Chart for @BO6V Options for @BO6V
Dec 26 68.19 68.45 67.90 68.40 0.26 68.14 02:27A Chart for @BO6Z Options for @BO6Z
Jan 27 68.03 68.23 67.75 68.19 0.22 67.97 02:27A Chart for @BO7F Options for @BO7F
Mar 27 67.71 67.96 67.51 67.90 0.19 67.71 02:27A Chart for @BO7H Options for @BO7H
May 27 67.30 67.70 67.30 67.60 0.13 67.47 02:27A Chart for @BO7K Options for @BO7K
Jul 27 67.04 67.36 66.97 67.09 -0.01 67.10 02:25A Chart for @BO7N Options for @BO7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 08/03 Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 08/03 Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 08/03 Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 79.375 77.875 78.875 0.125 78.825s 08/03 Chart for @HE7G Options for @HE7G
Apr 27 82.775 83.925 82.500 83.750 0.475 83.700s 08/03 Chart for @HE7J Options for @HE7J
May 27 87.025 87.250 87.025 87.250 0.600 87.225s 08/03 Chart for @HE7K Options for @HE7K
Jun 27 94.525 95.700 94.425 95.700 0.650 95.575s 08/03 Chart for @HE7M Options for @HE7M
Jul 27 95.625 96.500 95.575 96.500 0.750 96.325s 08/03 Chart for @HE7N Options for @HE7N
Aug 27 95.100 95.475 94.900 95.475 0.850 95.450s 08/03 Chart for @HE7Q Options for @HE7Q
Oct 27 79.000 1.125 80.550s 08/03 Chart for @HE7V Options for @HE7V
Dec 27 72.525 1.125 73.650s 08/03 Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 08/03 Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 08/03 Chart for @LE7J Options for @LE7J
Jun 27 218.550 220.525 217.875 218.550 - 0.200 218.425s 08/03 Chart for @LE7M Options for @LE7M
Aug 27 214.075 215.525 212.525 213.400 - 0.400 213.375s 08/03 Chart for @LE7Q Options for @LE7Q
Oct 27 213.150 213.600 211.000 212.025 - 0.600 211.550s 08/03 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 08/03 Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 08/03 Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 08/03 Chart for @GF6V Options for @GF6V
Nov 26 329.125 333.225 326.250 327.200 - 2.075 327.050s 08/03 Chart for @GF6X Options for @GF6X
Jan 27 321.925 325.600 318.925 320.025 - 2.400 319.525s 08/03 Chart for @GF7F Options for @GF7F
Mar 27 317.975 321.500 315.000 315.750 - 2.175 315.500s 08/03 Chart for @GF7H Options for @GF7H
Apr 27 317.475 320.725 314.725 315.050 - 1.725 315.025s 08/03 Chart for @GF7J Options for @GF7J
May 27 316.400 317.425 313.325 313.725 - 1.475 313.800s 08/03 Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.10 17.11 17.07 17.09 0.02 17.07 08/03 Chart for @DA6Q Options for @DA6Q
Sep 26 17.53 17.54 17.52 17.53 0.06 17.47 08/03 Chart for @DA6U Options for @DA6U
Oct 26 17.64 17.70 17.64 17.70 0.01 17.69 01:41A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Corn was rated 61% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, Aug. 2. Winter wheat harvest reached 86% complete. BUSDA Weekly Crop Progress Report

Following last week's success in the cattle complex, cattlemen and traders alike are hopeful the market will see continued support this week. 4^Sort and Cull

Four state grain agencies filed a federal court motion to force Hansen-Mueller to release documents needed to pay farmers and complete an outstanding investigation into the company's collapse. B4 States Push for Hansen-Mueller Docs

USDA's interim final rule resolves decades of uncertainty by recognizing qualifying wetland determinations made since 1990 as certified. BUSDA Ends Swampbuster Confusion

Flooding July rain in the Southern Plains bypassed most crop areas. BAg Weather Forum


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN