Saturday, February 21, 2026  
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  330'0  330'6  337'4  326'6  330'0  0'0  330'0s  1:18P Feb 20
OATS  May 26 @O6K  322'0  323'2  333'4  321'4  324'2  2'4  324'4s  1:18P Feb 20
OATS  Jul 26 @O6N  322'6  320'4  332'0  320'4  327'6  7'2  330'0s  1:16P Feb 20
OATS  Sep 26 @O6U  335'2        335'6  5'6  341'0s  1:16P Feb 20
OATS  Dec 26 @O6Z  337'4  339'0  348'4  339'0  348'4  9'0  346'4s  1:17P Feb 20
OATS  Mar 27 @O7H  341'0          9'0  350'0s  1:16P Feb 20
OATS  May 27 @O7K  347'0          9'0  356'0s  1:16P Feb 20
OATS  Jul 27 @O7N  337'4          9'0  346'4s  1:16P Feb 20
OATS  Sep 27 @O7U  331'6        345'0  9'0  340'6s  1:16P Feb 20
OATS  Dec 27 @O7Z  342'6          9'0  351'6s  1:16P Feb 20
OATS  Jul 28 @O8N  332'2          9'0  341'2s  1:16P Feb 20
OATS  Sep 28 @O8U  337'0        320'0  9'0  346'0s  1:16P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  330'0
Change:  0'0
Bid:  318'2
Ask:  334'0
Today's High:  337'4
Today's Low:  326'6
Volume:  363
Open:  330'6
Settle:  330'0s
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN