Tuesday, December 16, 2025  
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  277'2  278'6  281'6  278'6  281'4  4'2  277'2  8:52P Dec 16
OATS  May 26 @O6K  285'6  289'4  289'4  287'6  287'6  2'0  285'6  7:00P Dec 16
OATS  Jul 26 @O6N  291'0        299'6  0'0  291'0  1:16P Dec 16
OATS  Sep 26 @O6U  295'0        326'0  0'0  295'0  1:16P Dec 16
OATS  Dec 26 @O6Z  305'6        311'4  0'0  305'6  1:16P Dec 16
OATS  Mar 27 @O7H  309'2          0'0  309'2  1:16P Dec 16
OATS  May 27 @O7K  315'2          0'0  315'2  1:16P Dec 16
OATS  Jul 27 @O7N  305'6          0'0  305'6  1:16P Dec 16
OATS  Sep 27 @O7U  300'0        345'0  0'0  300'0  1:16P Dec 16
OATS  Dec 27 @O7Z  311'0          0'0  311'0  1:16P Dec 16
OATS  Jul 28 @O8N  300'4          0'0  300'4  1:16P Dec 16
OATS  Sep 28 @O8U  294'6          0'0  294'6  1:16P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  281'4
Change:  4'2
Bid:  280'4
Ask:  282'4
Today's High:  281'6
Today's Low:  278'6
Volume:  385
Open:  278'6
Settle:  277'2
Prev:  277'2
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
8:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN