Thursday, January 22, 2026  
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  293'4  293'0  295'6  290'0  293'0  -0'4  293'4  12:28P Jan 22
OATS  May 26 @O6K  300'6  300'6  300'6  300'6  300'6  0'0  300'6  11:42A Jan 22
OATS  Jul 26 @O6N  304'4  302'4  302'4  302'2  302'2  -2'2  304'4  11:42A Jan 22
OATS  Sep 26 @O6U  308'2        314'6  0'0  308'2  1:16P Jan 21
OATS  Dec 26 @O6Z  321'6        325'0  0'0  321'6  1:16P Jan 21
OATS  Mar 27 @O7H  325'2          0'0  325'2  1:16P Jan 21
OATS  May 27 @O7K  331'2          0'0  331'2  1:16P Jan 21
OATS  Jul 27 @O7N  321'6          0'0  321'6  1:16P Jan 21
OATS  Sep 27 @O7U  316'0        345'0  0'0  316'0  1:16P Jan 21
OATS  Dec 27 @O7Z  327'0          0'0  327'0  1:16P Jan 21
OATS  Jul 28 @O8N  316'4          0'0  316'4  1:16P Jan 21
OATS  Sep 28 @O8U  310'6          0'0  310'6  1:16P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  293'0
Change:  -0'4
Bid:  292'4
Ask:  293'6
Today's High:  295'6
Today's Low:  290'0
Volume:  356
Open:  293'0
Settle:  293'4
Prev:  293'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN