Friday, March 29, 2024  
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  355'0  356'0  360'6  354'6  357'4  2'4  357'0  1:19P Mar 28
OATS  Jul 24 @O4N  348'4  349'2  357'2  347'2  351'6  3'6  352'2  1:15P Mar 28
OATS  Sep 24 @O4U  347'0        343'4  3'6  350'6  1:15P Mar 28
OATS  Dec 24 @O4Z  357'0  353'4  353'4  346'6  347'2  3'6  360'6  1:15P Mar 28
OATS  Mar 25 @O5H  354'0          3'6  357'6  1:15P Mar 28
OATS  May 25 @O5K  360'0          3'6  363'6  1:15P Mar 28
OATS  Jul 25 @O5N  364'6        423'0  3'6  368'4  1:15P Mar 28
OATS  Sep 25 @O5U  376'4          3'6  380'2  1:15P Mar 28
OATS  Dec 25 @O5Z  383'2          3'6  387'0  1:15P Mar 28
OATS  Mar 26 @O6H  380'2          3'6  384'0  1:15P Mar 28
OATS  Jul 26 @O6N  349'4        360'0  3'6  353'2  1:15P Mar 28
OATS  Sep 26 @O6U  365'2          3'6  369'0  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  357'4
Change:  2'4
Bid:  354'0
Ask:  359'2
Today's High:  360'6
Today's Low:  354'6
Volume:  493
Open:  356'0
Settle:  357'0
Prev:  355'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN