Friday, May 22, 2026  
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  360'4  357'6  366'0  353'2  366'0  5'4  366'0s  1:18P May 22
OATS  Sep 26 @O6U  368'6  368'6  373'6  363'0  373'6  6'6  375'4s  1:16P May 22
OATS  Dec 26 @O6Z  366'0  369'4  369'4  362'0  369'2  7'0  373'0s  1:16P May 22
OATS  Mar 27 @O7H  369'4          7'0  376'4s  1:16P May 22
OATS  May 27 @O7K  375'4          7'0  382'4s  1:16P May 22
OATS  Jul 27 @O7N  366'6          7'0  373'6s  1:16P May 22
OATS  Sep 27 @O7U  361'0        345'0  7'0  368'0s  1:16P May 22
OATS  Dec 27 @O7Z  372'0          7'0  379'0s  1:16P May 22
OATS  Mar 28 @O8H  375'4          7'0  382'4s  1:16P May 22
OATS  May 28 @O8K  381'4          7'0  388'4s  1:16P May 22
OATS  Jul 28 @O8N  361'4          7'0  368'4s  1:16P May 22
OATS  Sep 28 @O8U  366'2        320'0  7'0  373'2s  1:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  366'0
Change:  5'4
Bid:  357'4
Ask:  367'0
Today's High:  366'0
Today's Low:  353'2
Volume:  332
Open:  357'6
Settle:  366'0s
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN