Friday, June 5, 2026  
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  318'4  321'2  323'4  312'0  313'0  -6'0  312'4s  1:18P Jun 05
OATS  Sep 26 @O6U  338'2  341'2  342'0  334'4  334'4  -5'0  333'2s  1:16P Jun 05
OATS  Dec 26 @O6Z  342'2  345'6  347'0  341'0  342'0  -1'0  341'2s  1:19P Jun 05
OATS  Mar 27 @O7H  345'6          0'2  346'0s  1:16P Jun 05
OATS  May 27 @O7K  351'6          0'2  352'0s  1:16P Jun 05
OATS  Jul 27 @O7N  343'0          0'2  343'2s  1:16P Jun 05
OATS  Sep 27 @O7U  337'2        345'0  0'2  337'4s  1:16P Jun 05
OATS  Dec 27 @O7Z  348'2          0'2  348'4s  1:16P Jun 05
OATS  Mar 28 @O8H  351'6          0'2  352'0s  1:16P Jun 05
OATS  May 28 @O8K  357'6          0'2  358'0s  1:16P Jun 05
OATS  Jul 28 @O8N  337'6          0'2  338'0s  1:16P Jun 05
OATS  Sep 28 @O8U  342'4        320'0  0'2  342'6s  1:16P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  313'0
Change:  -6'0
Bid:  310'0
Ask:  318'6
Today's High:  323'4
Today's Low:  312'0
Volume:  671
Open:  321'2
Settle:  312'4s
Prev:  318'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN