Friday, May 15, 2026  
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12755  12735  12890  12370  12450  -305  12755  11:55A May 15
ROUGH RICE  Sep 26 @RR6U  13080  13030  13190  12730  12795  -285  13080  11:52A May 15
ROUGH RICE  Nov 26 @RR6X  13385  13465  13505  13065  13065  -320  13385  10:13A May 15
ROUGH RICE  Jan 27 @RR7F  13670  13690  13690  13350  13350  -320  13670  10:53A May 15
ROUGH RICE  Mar 27 @RR7H  13865        13805  0  13865  1:15P May 14
ROUGH RICE  May 27 @RR7K  13930        12200  0  13930  1:15P May 14
ROUGH RICE  Jul 27 @RR7N  13995          0  13995  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12450
Change:  - 305
Bid:  12440
Ask:  12460
Today's High:  12890
Today's Low:  12370
Volume:  1,073
Open:  12735
Settle:  12755
Prev:  12755
Contract High: 
Contract Low: 
Updated:  May-15-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN