Friday, February 13, 2026  
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11200  11125  11235  11060  11085  -115  11200  11:53A Feb 13
ROUGH RICE  May 26 @RR6K  11525  11490  11555  11385  11385  -140  11525  11:54A Feb 13
ROUGH RICE  Jul 26 @RR6N  11835        11850  0  11835  1:15P Feb 12
ROUGH RICE  Sep 26 @RR6U  12115  11965  12055  11965  12020  -95  12115  11:53A Feb 13
ROUGH RICE  Nov 26 @RR6X  12270        12310  0  12270  1:15P Feb 12
ROUGH RICE  Jan 27 @RR7F  12535          0  12535  1:15P Feb 12
ROUGH RICE  Mar 27 @RR7H  12800          0  12800  1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11085
Change:  - 115
Bid:  11070
Ask:  11090
Today's High:  11235
Today's Low:  11060
Volume:  918
Open:  11125
Settle:  11200
Prev:  11200
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN