Wednesday, April 15, 2026  
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10785  10880  11020  10700  10905  120  10905s  1:19P Apr 15
ROUGH RICE  Jul 26 @RR6N  11115  11210  11340  11035  11220  110  11225s  1:15P Apr 15
ROUGH RICE  Sep 26 @RR6U  11470  11590  11660  11575  11575  105  11575s  1:15P Apr 15
ROUGH RICE  Nov 26 @RR6X  11745  11955  11955  11955  11955  95  11840s  1:15P Apr 15
ROUGH RICE  Jan 27 @RR7F  12010        11965  100  12110s  1:15P Apr 15
ROUGH RICE  Mar 27 @RR7H  12230        12600  100  12330s  1:15P Apr 15
ROUGH RICE  May 27 @RR7K  12275        12200  100  12375s  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10905
Change:  120
Bid:  10900
Ask:  10900
Today's High:  11020
Today's Low:  10700
Volume:  969
Open:  10880
Settle:  10905s
Prev:  10785
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN