Wednesday, February 18, 2026  
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10755  10715  10720  10675  10680  -75  10755  7:46P Feb 17
ROUGH RICE  May 26 @RR6K  11085  11040  11040  11010  11010  -75  11085  7:39P Feb 17
ROUGH RICE  Jul 26 @RR6N  11400        11375  0  11400  1:15P Feb 17
ROUGH RICE  Sep 26 @RR6U  11705        11750  0  11705  1:15P Feb 17
ROUGH RICE  Nov 26 @RR6X  12025        12070  0  12025  1:15P Feb 17
ROUGH RICE  Jan 27 @RR7F  12290          0  12290  1:15P Feb 17
ROUGH RICE  Mar 27 @RR7H  12555          0  12555  1:15P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10680
Change:  - 75
Bid:  10690
Ask:  10750
Today's High:  10720
Today's Low:  10675
Volume:  2,092
Open:  10715
Settle:  10755
Prev:  10755
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
7:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN