Friday, April 17, 2026  
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10835  10825  10900  10825  10870  35  10835  8:53P Apr 16
ROUGH RICE  Jul 26 @RR6N  11170  11165  11240  11165  11230  60  11170  8:58P Apr 16
ROUGH RICE  Sep 26 @RR6U  11520        11535  0  11520  1:15P Apr 16
ROUGH RICE  Nov 26 @RR6X  11790        11800  0  11790  1:15P Apr 16
ROUGH RICE  Jan 27 @RR7F  12060        11965  0  12060  1:15P Apr 16
ROUGH RICE  Mar 27 @RR7H  12300        12600  0  12300  1:15P Apr 16
ROUGH RICE  May 27 @RR7K  12345        12200  0  12345  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10870
Change:  35
Bid:  10845
Ask:  10895
Today's High:  10900
Today's Low:  10825
Volume:  1,455
Open:  10825
Settle:  10835
Prev:  10835
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN