Tuesday, June 9, 2026  
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  697.6500  683.7500  685.1000  679.0500  679.0500  -12.9500  684.7000s  3:45P Jun 09
S&P GSCI  Jul 26 @GI6N  695.3500  682.0000  682.0000  674.6500  674.6500  -13.2000  682.1500s  3:45P Jun 09
S&P GSCI  Aug 26 @GI6Q  695.3500          -13.2000  682.1500s  3:45P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  679.0500
Change:  -12.9500
Bid: 
Ask: 
Today's High:  685.1000
Today's Low:  679.0500
Volume:  103
Open:  683.7500
Settle:  684.7000s
Prev:  697.6500
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN