Wednesday, April 22, 2026  
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  705.1500  720.2000  720.6500  720.2000  720.6000  15.7000  720.8500s  3:45P Apr 22
S&P GSCI  Jun 26 @GI6M  705.1500          15.7000  720.8500s  3:45P Apr 22
S&P GSCI  Jul 26 @GI6N  705.1500          15.7000  720.8500s  3:45P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  720.6000
Change:  15.7000
Bid: 
Ask: 
Today's High:  720.6500
Today's Low:  720.2000
Volume:  47
Open:  720.2000
Settle:  720.8500s
Prev:  705.1500
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN