Monday, July 13, 2026  
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  639.2000  651.7500  651.7500  651.7500  651.7500  12.5500  639.2000  9:16A Jul 13
S&P GSCI  Aug 26 @GI6Q  635.0500        630.7500    635.0500   
S&P GSCI  Sep 26 @GI6U  639.7500          -4.7000  635.0500s  3:45P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  651.7500
Change:  12.5500
Bid:  653.6000
Ask:  654.6500
Today's High:  651.7500
Today's Low:  651.7500
Volume:  91
Open:  651.7500
Settle:  639.2000
Prev:  639.2000
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN