Wednesday, May 6, 2026  
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  765.1500  735.0000  735.0000  735.0000  735.0000  -30.0500  735.1000s  3:45P May 06
S&P GSCI  Jun 26 @GI6M  765.1500          -30.0500  735.1000s  3:45P May 06
S&P GSCI  Jul 26 @GI6N  765.1500          -30.0500  735.1000s  3:45P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  735.0000
Change:  -30.0500
Bid: 
Ask: 
Today's High:  735.0000
Today's Low:  735.0000
Volume:  40
Open:  735.0000
Settle:  735.1000s
Prev:  765.1500
Contract High: 
Contract Low: 
Updated:  May-06-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN