Thursday, July 30, 2026  
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  687.0000  683.0000  683.0000  683.0000  683.0000  -4.0000  687.0000  1:36P Jul 30
S&P GSCI  Sep 26 @GI6U  687.0000            687.0000   
S&P GSCI  Oct 26 @GI6V  666.8500          20.1500  687.0000s  3:45P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  683.0000
Change:  - 4.0000
Bid:  681.3000
Ask:  684.6000
Today's High:  683.0000
Today's Low:  683.0000
Volume:  45
Open:  683.0000
Settle:  687.0000
Prev:  687.0000
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN