Thursday, October 15, 2026  
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  749.7500        751.5500  2.3171  752.0671s  3:45P Oct 15
S&P GSCI  Nov 26 @GI6X  741.8000  742.6000  742.6000  742.6000  742.6000  1.5500  743.3500s  3:45P Oct 15
S&P GSCI  Dec 26 @GI6Z  741.8000          1.5500  743.3500s  3:45P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  751.5500
Change:  2.3171
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  752.0671s
Prev:  749.7500
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN