Tuesday, July 7, 2026  
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  626.7500        616.4500    626.7500   
S&P GSCI  Aug 26 @GI6Q  626.7500            626.7500   
S&P GSCI  Sep 26 @GI6U  617.1000          9.6500  626.7500s  3:45P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  616.4500
Change: 
Bid:  616.6500
Ask:  634.3000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  626.7500
Prev:  626.7500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN