Thursday, June 25, 2026  
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  616.2000        615.3000    616.2000   
S&P GSCI  Aug 26 @GI6Q  616.2000            616.2000   
S&P GSCI  Sep 26 @GI6U  629.2000          -13.0000  616.2000s  3:45P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  615.3000
Change: 
Bid:  614.4000
Ask:  616.7000
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  616.2000
Prev:  616.2000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN