Wednesday, July 6, 2022  
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 22 @GI2N  674.05  675.00  679.90  675.00  675.00  0.95  674.05  3:02A Jul 06
S&P GSCI  Aug 22 @GI2Q  663.80    664.45  662.90      663.80   
S&P GSCI  Sep 22 @GI2U  710.95          -49.65  661.30s  1:40P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI2N)
Exchange:  CME
Last Trade:  675.00
Change:  0.95
Bid:  675.15
Ask:  677.95
Today's High:  679.90
Today's Low:  675.00
Volume:  110
Open:  675.00
Settle:  674.05
Prev:  674.05
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
3:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@GI2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN