Friday, March 20, 2026  
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24364.00  24417.25  24444.00  24275.50  24362.00  -2.00  24364.00  2:35A Mar 20
E-MINI NASDA... Jun 26 @NQ6M  24580.00  24632.75  24660.50  24482.75  24576.50  -3.50  24580.00  2:37A Mar 20
E-MINI NASDA... Sep 26 @NQ6U  24801.00  24852.00  24852.00  24719.50  24720.00  -81.00  24801.00  2:01A Mar 20
E-MINI NASDA... Dec 26 @NQ6Z  25048.25        24793.50    25048.25   
E-MINI NASDA... Mar 27 @NQ7H  25275.50            25275.50   
E-MINI NASDA... Jun 27 @NQ7M  25500.25            25500.25   
E-MINI NASDA... Sep 27 @NQ7U              25708.25s   
E-MINI NASDA... Dec 27 @NQ7Z  26029.25        26300.00  -72.00  25957.25s  3:00P Mar 19
E-MINI NASDA... Jun 28 @NQ8M  26481.25          -72.00  26409.25s  3:00P Mar 19
E-MINI NASDA... Dec 28 @NQ8Z  26938.50          -72.00  26866.50s  3:00P Mar 19
E-MINI NASDA... Jun 29 @NQ9M  27390.50          -72.00  27318.50s  3:00P Mar 19
E-MINI NASDA... Dec 29 @NQ9Z  27865.00        24600.00  -72.00  27793.00s  3:00P Mar 19
E-MINI NASDA... Dec 30 @NQ0Z  28774.25          -72.00  28702.25s  3:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24362.00
Change:  - 2.00
Bid:  24363.00
Ask:  24365.50
Today's High:  24444.00
Today's Low:  24275.50
Volume:  69,553
Open:  24417.25
Settle:  24364.00
Prev:  24364.00
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
2:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN