Thursday, October 22, 2026  
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30007.00  29984.00  29993.25  29135.50  29215.25  -791.75  30007.00  12:38P Oct 22
E-MINI NASDA... Mar 27 @NQ7H  30349.50  30308.00  30308.00  29475.00  29540.75  -808.75  30349.50  12:36P Oct 22
E-MINI NASDA... Jun 27 @NQ7M  30709.75  30550.00  30550.00  29850.00  29909.50  -800.25  30709.75  12:29P Oct 22
E-MINI NASDA... Sep 27 @NQ7U  31052.75            31052.75   
E-MINI NASDA... Dec 27 @NQ7Z  31195.25        31488.75  328.00  31523.25s  3:00P Oct 21
E-MINI NASDA... Mar 28 @NQ8H  31582.25          332.25  31914.50s  3:00P Oct 21
E-MINI NASDA... Jun 28 @NQ8M  31968.50          328.00  32296.50s  3:00P Oct 21
E-MINI NASDA... Dec 28 @NQ8Z  32926.50          332.25  33258.75s  3:00P Oct 21
E-MINI NASDA... Jun 29 @NQ9M  33700.75          332.25  34033.00s  3:00P Oct 21
E-MINI NASDA... Dec 29 @NQ9Z  34473.75        24600.00  328.00  34801.75s  3:00P Oct 21
E-MINI NASDA... Dec 30 @NQ0Z  35874.75          328.00  36202.75s  3:00P Oct 21
E-MINI NASDA... Dec 31 @NQ1Z  37273.75          328.00  37601.75s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  29215.25
Change:  - 791.75
Bid:  29215.00
Ask:  29215.50
Today's High:  29993.25
Today's Low:  29135.50
Volume:  666,845
Open:  29984.00
Settle:  30007.00
Prev:  30007.00
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN