Sunday, January 18, 2026  
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25689.00  25471.00  25472.00  25363.00  25410.00  -279.00  25689.00  11:31P Jan 18
E-MINI NASDA... Jun 26 @NQ6M  25918.25  25802.75  25802.75  25594.00  25631.00  -287.25  25918.25  11:25P Jan 18
E-MINI NASDA... Sep 26 @NQ6U  26136.00        26045.50    26136.00   
E-MINI NASDA... Dec 26 @NQ6Z  26351.00        25884.75    26351.00   
E-MINI NASDA... Mar 27 @NQ7H  26588.00            26588.00   
E-MINI NASDA... Jun 27 @NQ7M  26842.25          -17.25  26825.00s  3:00P Jan 16
E-MINI NASDA... Dec 27 @NQ7Z  27316.50        26300.00  -17.25  27299.25s  3:00P Jan 16
E-MINI NASDA... Dec 28 @NQ8Z  28264.75          -17.25  28247.50s  3:00P Jan 16
E-MINI NASDA... Dec 29 @NQ9Z  29231.25        24600.00  -17.25  29214.00s  3:00P Jan 16
E-MINI NASDA... Dec 30 @NQ0Z  30179.50          -17.25  30162.25s  3:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25410.00
Change:  - 279.00
Bid:  25409.00
Ask:  25409.75
Today's High:  25472.00
Today's Low:  25363.00
Volume:  490,573
Open:  25471.00
Settle:  25689.00
Prev:  25689.00
Contract High: 
Contract Low: 
Updated:  Jan-18-2026
11:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN