Wednesday, July 6, 2022  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  11808.50  11820.25  11873.75  11731.00  11792.75  -15.75  11808.50  4:50A Jul 06
E-MINI NASDA... Dec 22 @NQ2Z  11872.75  11884.00  11936.50  11809.50  11857.50  -15.25  11872.75  4:48A Jul 06
E-MINI NASDA... Mar 23 @NQ3H  11963.50        11600.00    11963.50   
E-MINI NASDA... Jun 23 @NQ3M  11852.00        12000.00  196.50  12048.50s  3:00P Jul 05
E-MINI NASDA... Sep 23 @NQ3U  11987.00          198.50  12185.50s  3:00P Jul 05
E-MINI NASDA... Dec 23 @NQ3Z  12070.00          108.50  12178.50s  3:00P Jul 05
E-MINI NASDA... Dec 24 @NQ4Z  12318.00          115.50  12433.50s  3:00P Jul 05
E-MINI NASDA... Dec 25 @NQ5Z  12597.00          56.50  12653.50s  3:00P Jul 05
E-MINI NASDA... Dec 26 @NQ6Z  12822.00          76.50  12898.50s  3:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11801.25
Change:  - 7.25
Bid:  11800.50
Ask:  11801.50
Today's High:  11873.75
Today's Low:  11731.00
Volume:  790,937
Open:  11820.25
Settle:  11808.50
Prev:  11808.50
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
4:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN