Saturday, December 20, 2025  
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25028.25  25002.50  25160.00  24977.50  25135.75  104.54  25132.79s  8:30A Dec 19
E-MINI NASDA... Mar 26 @NQ6H  25261.75  25240.00  25600.25  25209.75  25597.50  313.00  25574.75s  3:59P Dec 19
E-MINI NASDA... Jun 26 @NQ6M  25477.75  25446.00  25815.50  25438.75  25815.00  320.00  25797.75s  3:58P Dec 19
E-MINI NASDA... Sep 26 @NQ6U  25717.75        25753.00  320.50  26038.25s  3:00P Dec 19
E-MINI NASDA... Dec 26 @NQ6Z  25954.75        25884.75  320.50  26275.25s  3:00P Dec 19
E-MINI NASDA... Mar 27 @NQ7H  26191.75          320.50  26512.25s  3:00P Dec 19
E-MINI NASDA... Jun 27 @NQ7M  26428.75          320.50  26749.25s  3:00P Dec 19
E-MINI NASDA... Dec 27 @NQ7Z  26903.00        26300.00  320.50  27223.50s  3:00P Dec 19
E-MINI NASDA... Dec 28 @NQ8Z  27851.25          320.50  28171.75s  3:00P Dec 19
E-MINI NASDA... Dec 29 @NQ9Z  28817.75        24600.00  320.50  29138.25s  3:00P Dec 19
E-MINI NASDA... Dec 30 @NQ0Z  29766.00          320.50  30086.50s  3:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25135.75
Change:  104.54
Bid: 
Ask: 
Today's High:  25160.00
Today's Low:  24977.50
Volume:  7,015
Open:  25002.50
Settle:  25132.79s
Prev:  25028.25
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN