Wednesday, March 18, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'16.8  108'14.5  108'14.8  108'14.5  108'14.8  -0'02.0  108'16.8  5:13P Mar 18
5 YR US TREA... Jun 26 @FV6M  108'16.3  108'14.0  108'14.8  108'10.5  108'12.3  -0'04.0  108'16.3  10:47P Mar 18
5 YR US TREA... Sep 26 @FV6U  108'15.5        108'20.0    108'15.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'14.8
Change:  -0'02.0
Bid:  108'12.5
Ask:  108'13.8
Today's High:  108'14.8
Today's Low:  108'14.5
Volume:  2,474
Open:  108'14.5
Settle:  108'16.8
Prev:  108'16.8
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
5:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN