Wednesday, February 4, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'24.3  108'24.5  108'25.0  108'23.8  108'24.0  -0'00.3  108'24.3  6:41P Feb 04
5 YR US TREA... Jun 26 @FV6M  108'22.8        108'22.8    108'22.8   
5 YR US TREA... Sep 26 @FV6U  108'21.0          0'00.8  108'21.8s  2:00P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'24.0
Change:  -0'00.3
Bid:  108'24.0
Ask:  108'24.3
Today's High:  108'25.0
Today's Low:  108'23.8
Volume:  1,267,458
Open:  108'24.5
Settle:  108'24.3
Prev:  108'24.3
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
6:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN