Wednesday, July 6, 2022  
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  113'06.8  113'06.0  113'10.5  113'01.3  113'06.5  -0'00.3  113'06.8  6:02A Jul 06
5 YR US TREA... Dec 22 @FV2Z  112'26.8          0'12.0  113'06.8s  2:00P Jul 05
5 YR US TREA... Mar 23 @FV3H  113'06.8            113'06.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  113'06.5
Change:  -0'00.3
Bid:  113'06.3
Ask:  113'06.5
Today's High:  113'10.5
Today's Low:  113'01.3
Volume:  1,213,084
Open:  113'06.0
Settle:  113'06.8
Prev:  113'06.8
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
6:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN