Sunday, August 23, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'06.3        106'06.0    106'06.3   
5 YR US TREA... Dec 26 @FV6Z  106'02.0        106'01.8    106'02.0   
5 YR US TREA... Mar 27 @FV7H  106'04.0          -0'05.0  105'31.0s  2:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'06.0
Change: 
Bid:  106'05.8
Ask:  106'06.0
Today's High: 
Today's Low: 
Volume:  2,062,075
Open: 
Settle:  106'06.3
Prev:  106'06.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN