Wednesday, March 4, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'12.3  109'11.0  109'11.0  109'10.0  109'10.0  -0'02.3  109'12.3  8:00P Mar 04
5 YR US TREA... Jun 26 @FV6M  109'12.8  109'10.8  109'11.8  109'09.3  109'09.8  -0'03.0  109'12.8  8:47P Mar 04
5 YR US TREA... Sep 26 @FV6U  109'11.8        109'17.0    109'11.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'10.0
Change:  -0'02.3
Bid:  109'08.8
Ask:  109'09.3
Today's High:  109'11.0
Today's Low:  109'10.0
Volume:  12,118
Open:  109'11.0
Settle:  109'12.3
Prev:  109'12.3
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN