Sunday, August 9, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'12.8        106'13.8    106'12.8   
5 YR US TREA... Dec 26 @FV6Z  106'09.3        106'11.0    106'09.3   
5 YR US TREA... Mar 27 @FV7H  106'04.5          0'04.0  106'08.5s  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'13.8
Change: 
Bid:  106'13.8
Ask:  106'14.0
Today's High: 
Today's Low: 
Volume:  1,475,462
Open: 
Settle:  106'12.8
Prev:  106'12.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN