Friday, May 1, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'26.8  107'29.0  108'01.8  107'24.0  107'27.5  0'00.3  107'27.0s  3:59P May 01
5 YR US TREA... Sep 26 @FV6U  107'24.8  107'24.8  107'30.3  107'23.5  107'25.8  0'00.3  107'25.0s  3:59P May 01
5 YR US TREA... Dec 26 @FV6Z  107'24.0          0'00.3  107'24.3s  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'27.5
Change:  0'00.3
Bid:  107'27.5
Ask:  107'27.8
Today's High:  108'01.8
Today's Low:  107'24.0
Volume:  1,162,194
Open:  107'29.0
Settle:  107'27.0s
Prev:  107'26.8
Contract High: 
Contract Low: 
Updated:  May-01-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN