Saturday, June 6, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'05.0  107'06.5  107'15.0  106'22.0  106'25.5  -0'12.8  106'24.3s  3:51P Jun 05
5 YR US TREA... Sep 26 @FV6U  107'01.0  107'01.0  107'04.8  106'16.8  106'21.0  -0'13.5  106'19.5s  3:59P Jun 05
5 YR US TREA... Dec 26 @FV6Z  106'31.8  106'20.8  106'20.8  106'20.8  106'20.8  -0'13.8  106'18.0s  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'25.5
Change:  -0'12.8
Bid:  106'20.0
Ask:  107'15.0
Today's High:  107'15.0
Today's Low:  106'22.0
Volume:  7,693
Open:  107'06.5
Settle:  106'24.3s
Prev:  107'05.0
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
3:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN