Sunday, December 7, 2025  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'11.3  109'13.0  109'13.0  109'06.0  109'06.5  -0'04.5  109'06.8s  2:01P Dec 05
5 YR US TREA... Mar 26 @FV6H  109'07.5        109'07.5    109'07.5   
5 YR US TREA... Jun 26 @FV6M  109'12.8  109'12.0  109'12.0  109'07.5  109'07.5  -0'05.0  109'07.8s  3:13P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'06.5
Change:  -0'04.5
Bid:  108'28.0
Ask: 
Today's High:  109'13.0
Today's Low:  109'06.0
Volume:  10,168
Open:  109'13.0
Settle:  109'06.8s
Prev:  109'11.3
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN