Saturday, July 25, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'29.3  105'30.8  106'05.8  105'28.3  106'02.5  0'05.3  106'02.5s  3:59P Jul 24
5 YR US TREA... Dec 26 @FV6Z  105'26.5  106'00.0  106'01.8  106'00.0  106'00.0  0'05.5  106'00.0s  3:01P Jul 24
5 YR US TREA... Mar 27 @FV7H  105'25.8          0'05.5  105'31.3s  2:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'02.5
Change:  0'05.3
Bid:  106'02.3
Ask:  106'02.5
Today's High:  106'05.8
Today's Low:  105'28.3
Volume:  1,015,726
Open:  105'30.8
Settle:  106'02.5s
Prev:  105'29.3
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN