Wednesday, February 11, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'04.3  109'03.3  109'04.8  109'03.0  109'03.5  -0'00.8  109'04.3  7:10P Feb 11
5 YR US TREA... Jun 26 @FV6M  109'03.5  109'03.0  109'03.8  109'02.8  109'02.8  -0'00.8  109'03.5  6:51P Feb 11
5 YR US TREA... Sep 26 @FV6U  109'02.5            109'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'03.5
Change:  -0'00.8
Bid:  109'03.5
Ask:  109'03.8
Today's High:  109'04.8
Today's Low:  109'03.0
Volume:  1,960,728
Open:  109'03.3
Settle:  109'04.3
Prev:  109'04.3
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN