Sunday, August 16, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'13.8        106'13.5    106'13.8   
5 YR US TREA... Dec 26 @FV6Z  106'09.8        106'09.5    106'09.8   
5 YR US TREA... Mar 27 @FV7H  106'16.0          -0'09.3  106'06.8s  2:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'13.5
Change: 
Bid:  106'13.5
Ask:  106'13.8
Today's High: 
Today's Low: 
Volume:  1,310,281
Open: 
Settle:  106'13.8
Prev:  106'13.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN