Saturday, August 29, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'10.3  106'09.5  106'13.0  105'28.5  105'30.5  -0'12.8  105'29.5s  3:59P Aug 28
5 YR US TREA... Dec 26 @FV6Z  106'06.3  106'05.8  106'09.5  105'24.5  105'25.8  -0'12.5  105'25.8s  3:59P Aug 28
5 YR US TREA... Mar 27 @FV7H  106'03.3  105'23.8  105'23.8  105'23.5  105'23.5  -0'12.5  105'22.8s  2:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'30.5
Change:  -0'12.8
Bid:  105'28.3
Ask:  105'31.0
Today's High:  106'13.0
Today's Low:  105'28.5
Volume:  280,416
Open:  106'09.5
Settle:  105'29.5s
Prev:  106'10.3
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN