Wednesday, February 25, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'20.0  109'18.8  109'20.8  109'18.8  109'20.3  0'00.3  109'20.0  7:38P Feb 25
5 YR US TREA... Jun 26 @FV6M  109'21.5  109'20.5  109'22.3  109'20.5  109'21.8  0'00.3  109'21.5  7:37P Feb 25
5 YR US TREA... Sep 26 @FV6U  109'20.5            109'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'20.3
Change:  0'00.3
Bid:  109'20.3
Ask:  109'20.5
Today's High:  109'20.8
Today's Low:  109'18.8
Volume:  2,293,242
Open:  109'18.8
Settle:  109'20.0
Prev:  109'20.0
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN