Monday, April 20, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'20.5  108'15.5  108'16.5  108'13.0  108'16.5  -0'04.0  108'20.5  4:02A Apr 20
5 YR US TREA... Sep 26 @FV6U  108'20.0  108'16.3  108'16.3  108'16.3  108'16.3  -0'03.8  108'20.0  9:01P Apr 19
5 YR US TREA... Dec 26 @FV6Z  108'19.3            108'19.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'16.5
Change:  -0'04.0
Bid:  108'16.3
Ask:  108'16.5
Today's High:  108'16.5
Today's Low:  108'13.0
Volume:  1,336,075
Open:  108'15.5
Settle:  108'20.5
Prev:  108'20.5
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN