Saturday, July 18, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'21.8  106'23.8  106'29.5  106'21.3  106'21.8  0'01.0  106'22.8s  3:59P Jul 17
5 YR US TREA... Dec 26 @FV6Z  106'19.3  106'24.8  106'26.0  106'21.5  106'21.5  0'00.8  106'20.0s  2:00P Jul 17
5 YR US TREA... Mar 27 @FV7H  106'18.5          0'00.8  106'19.3s  2:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'21.8
Change:  0'01.0
Bid:  106'21.5
Ask:  106'21.8
Today's High:  106'29.5
Today's Low:  106'21.3
Volume:  1,063,517
Open:  106'23.8
Settle:  106'22.8s
Prev:  106'21.8
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN