Wednesday, July 6, 2022  
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  141'05  141'06  141'14  140'18  141'00  -0'05  141'05  4:44A Jul 06
US TREASURY ... Dec 22 @US2Z  140'12        140'20    140'12   
US TREASURY ... Mar 23 @US3H  138'15          1'29  140'12s  2:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  141'01
Change:  -0'04
Bid:  141'00
Ask:  141'01
Today's High:  141'14
Today's Low:  140'18
Volume:  382,316
Open:  141'06
Settle:  141'05
Prev:  141'05
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
4:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN