Thursday, December 4, 2025  
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'18        116'17    116'18   
US TREASURY ... Mar 26 @US6H  116'01  116'06  116'11  116'04  116'05  0'04  116'01  10:36P Dec 04
US TREASURY ... Jun 26 @US6M  115'23  115'29  115'31  115'29  115'30  0'07  115'23  7:33P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'17
Change: 
Bid:  116'21
Ask:  116'24
Today's High: 
Today's Low: 
Volume:  11,255
Open: 
Settle:  116'18
Prev:  116'18
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN