Wednesday, April 8, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'23.5  103'23.6  103'23.9  103'23.3  103'23.4  -0'00.1  103'23.5  7:16P Apr 08
2 YR US TREA... Sep 26 @TU6U  103'25.3  103'25.8  103'25.8  103'25.4  103'25.8  0'00.5  103'25.3  6:34P Apr 08
2 YR US TREA... Dec 26 @TU6Z  103'25.6            103'25.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'23.4
Change:  -0'00.1
Bid:  103'23.4
Ask:  103'23.5
Today's High:  103'23.9
Today's Low:  103'23.3
Volume:  1,236,379
Open:  103'23.6
Settle:  103'23.5
Prev:  103'23.5
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN