Wednesday, July 6, 2022  
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  105'08.5  105'08.4  105'09.8  105'06.5  105'08.3  -0'00.3  105'08.5  4:19A Jul 06
2 YR US TREA... Dec 22 @TU2Z  105'05.0          0'02.5  105'07.5s  2:00P Jul 05
2 YR US TREA... Mar 23 @TU3H  105'05.0          0'02.5  105'07.5s  2:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  105'08.1
Change:  -0'00.4
Bid:  105'08.0
Ask:  105'08.1
Today's High:  105'09.8
Today's Low:  105'06.5
Volume:  554,153
Open:  105'08.4
Settle:  105'08.5
Prev:  105'08.5
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
4:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN