Sunday, November 23, 2025  
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'08.5  104'08.1  104'08.6  104'07.9  104'08.3  -0'00.3  104'08.5  11:38P Nov 23
2 YR US TREA... Mar 26 @TU6H  104'14.8  104'14.1  104'14.6  104'13.9  104'14.4  -0'00.4  104'14.8  11:37P Nov 23
2 YR US TREA... Jun 26 @TU6M  104'16.1        104'14.6    104'16.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'08.3
Change:  -0'00.3
Bid:  104'08.3
Ask:  104'08.4
Today's High:  104'08.6
Today's Low:  104'07.9
Volume:  3,081,957
Open:  104'08.1
Settle:  104'08.5
Prev:  104'08.5
Contract High: 
Contract Low: 
Updated:  Nov-23-2025
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN