Thursday, January 8, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'10.9  104'10.8  104'10.9  104'10.4  104'10.5  -0'00.4  104'10.9  5:38P Jan 08
2 YR US TREA... Jun 26 @TU6M  104'13.0  104'12.0  104'13.3  104'12.0  104'13.3  0'00.3  104'13.0  5:01P Jan 08
2 YR US TREA... Sep 26 @TU6U  104'16.4        104'17.5    104'16.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'10.5
Change:  -0'00.4
Bid:  104'10.4
Ask:  104'10.5
Today's High:  104'10.9
Today's Low:  104'10.4
Volume:  586,357
Open:  104'10.8
Settle:  104'10.9
Prev:  104'10.9
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
5:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN