Tuesday, April 21, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'09.5  111'09.5  111'11.0  111'07.5  111'10.0  0'00.5  111'09.5  9:27P Apr 21
10 YR US TRE... Sep 26 @TY6U  111'04.0  111'04.5  111'05.0  111'04.0  111'05.0  0'01.0  111'04.0  9:25P Apr 21
10 YR US TRE... Dec 26 @TY6Z  110'31.5        110'31.0    110'31.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'10.0
Change:  0'00.5
Bid:  111'10.0
Ask:  111'10.5
Today's High:  111'11.0
Today's Low:  111'07.5
Volume:  2,011,355
Open:  111'09.5
Settle:  111'09.5
Prev:  111'09.5
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN