Thursday, March 19, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'11.5        111'15.0    111'11.5   
10 YR US TRE... Jun 26 @TY6M  111'07.0  111'15.5  111'17.0  111'15.0  111'16.5  0'09.5  111'07.0  5:03P Mar 19
10 YR US TRE... Sep 26 @TY6U  111'02.5        111'11.0    111'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'15.0
Change: 
Bid:  111'14.5
Ask:  111'24.5
Today's High: 
Today's Low: 
Volume:  1,801
Open: 
Settle:  111'11.5
Prev:  111'11.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN