Wednesday, March 18, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'04.5  112'03.0  112'04.5  111'29.0  111'29.0  -0'07.5  112'04.5  8:14A Mar 18
10 YR US TRE... Jun 26 @TY6M  112'00.0  111'31.5  112'07.0  111'23.5  111'25.5  -0'06.5  112'00.0  10:58A Mar 18
10 YR US TRE... Sep 26 @TY6U  111'27.5  111'28.0  112'02.0  111'19.0  111'20.0  -0'07.5  111'27.5  9:54A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'29.0
Change:  -0'07.5
Bid:  111'29.0
Ask:  111'30.0
Today's High:  112'04.5
Today's Low:  111'29.0
Volume:  1,050
Open:  112'03.0
Settle:  112'04.5
Prev:  112'04.5
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
8:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN