Wednesday, April 8, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'27.5  111'06.5  111'21.0  111'04.0  111'06.5  0'12.0  111'07.5s  3:59P Apr 08
10 YR US TRE... Sep 26 @TY6U  110'22.5  111'05.0  111'15.5  111'00.0  111'00.0  0'11.5  111'02.0s  3:21P Apr 08
10 YR US TRE... Dec 26 @TY6Z  110'18.0        110'27.0  0'11.5  110'29.5s  2:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'06.5
Change:  0'12.0
Bid:  111'06.0
Ask:  111'06.5
Today's High:  111'21.0
Today's Low:  111'04.0
Volume:  2,400,112
Open:  111'06.5
Settle:  111'07.5s
Prev:  110'27.5
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN