Monday, March 16, 2026  
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'18.0  111'19.5  111'24.0  111'19.5  111'23.0  0'05.0  111'18.0  4:14A Mar 16
10 YR US TRE... Jun 26 @TY6M  111'13.0  111'15.0  111'21.5  111'12.5  111'19.0  0'06.0  111'13.0  4:27A Mar 16
10 YR US TRE... Sep 26 @TY6U  111'08.5  111'16.5  111'16.5  111'13.0  111'13.0  0'04.5  111'08.5  1:23A Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'23.0
Change:  0'05.0
Bid:  111'22.5
Ask:  111'24.0
Today's High:  111'24.0
Today's Low:  111'19.5
Volume:  1,484
Open:  111'19.5
Settle:  111'18.0
Prev:  111'18.0
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN