Monday, October 27, 2025  
  
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2941  2972  2992  2948  2977  41  2982s  1:19P Oct 27
SOYBEAN MEAL  Jan 26 @SM6F  2967  2997  3019  2973  3004  44  3011s  1:19P Oct 27
SOYBEAN MEAL  Mar 26 @SM6H  3001  3029  3059  3007  3046  53  3054s  1:19P Oct 27
SOYBEAN MEAL  May 26 @SM6K  3042  3053  3101  3049  3091  57  3099s  1:19P Oct 27
SOYBEAN MEAL  Jul 26 @SM6N  3084  3100  3145  3091  3139  60  3144s  1:19P Oct 27
SOYBEAN MEAL  Aug 26 @SM6Q  3091  3128  3154  3099  3150  63  3154s  1:17P Oct 27
SOYBEAN MEAL  Sep 26 @SM6U  3092  3105  3157  3098  3152  63  3155s  1:18P Oct 27
SOYBEAN MEAL  Oct 26 @SM6V  3085  3098  3151  3089  3146  64  3149s  1:17P Oct 27
SOYBEAN MEAL  Dec 26 @SM6Z  3117  3136  3183  3120  3175  64  3181s  1:19P Oct 27
SOYBEAN MEAL  Jan 27 @SM7F  3134  3181  3181  3181  3181  67  3201s  1:15P Oct 27
SOYBEAN MEAL  Mar 27 @SM7H  3162  3205  3205  3204  3205  63  3225s  1:15P Oct 27
SOYBEAN MEAL  May 27 @SM7K  3196        3174  60  3256s  1:15P Oct 27
SOYBEAN MEAL  Jul 27 @SM7N  3233        3188  59  3292s  1:15P Oct 27
SOYBEAN MEAL  Aug 27 @SM7Q  3240        3204  58  3298s  1:15P Oct 27
SOYBEAN MEAL  Sep 27 @SM7U  3235        3226  57  3292s  1:15P Oct 27
SOYBEAN MEAL  Oct 27 @SM7V  3212        3240  57  3269s  1:15P Oct 27
SOYBEAN MEAL  Dec 27 @SM7Z  3232        3204  58  3290s  1:15P Oct 27
SOYBEAN MEAL  Jul 28 @SM8N  3311          58  3369s  1:15P Oct 27
SOYBEAN MEAL  Oct 28 @SM8V  3311          58  3369s  1:15P Oct 27
SOYBEAN MEAL  Dec 28 @SM8Z  3332          58  3390s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2977
Change:  41
Bid:  2977
Ask:  2977
Today's High:  2992
Today's Low:  2948
Volume:  87,834
Open:  2972
Settle:  2982s
Prev:  2941
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN