Sunday, February 22, 2026
Futures Markets
Weather
Ag News
Charts
Options
Feeder Cattle News
DTN Ag Headlines
Cattle News
Swine News
Dairy News
Market News
Quotes
Markets Page
International News
Livestock
Soybeans News
Home
About Us
Grain Bids
Grain Policies
Weather Forecast
Live Doppler Radar
Products & Services
Credit Application/ACH
LFG Employement Application
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
428'0
Change:
1'6
Bid:
427'6
Ask:
427'6
Today's High:
428'6
Today's Low:
424'0
Volume:
249,050
Open:
425'6
Settle:
427'4
s
Prev:
425'6
Contract High:
Contract Low:
Updated:
Feb-20-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
