Sunday, March 1, 2026  
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  558.00        558.00    558.00   
LUMBER  May 26 @LBR6K  582.50        581.50    582.50   
LUMBER  Jul 26 @LBR6N  606.00        606.00    606.00   
LUMBER  Sep 26 @LBR6U  626.50        630.00  2.50  629.00s  3:00P Feb 27
LUMBER  Nov 26 @LBR6X  638.00          2.50  640.50s  3:00P Feb 27
LUMBER  Jan 27 @LBR7F  649.50          2.50  652.00s  3:00P Feb 27
LUMBER  Mar 27 @LBR7H  661.00          2.50  663.50s  3:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  558.00
Change: 
Bid:  550.50
Ask:  569.00
Today's High: 
Today's Low: 
Volume:  475
Open: 
Settle:  558.00
Prev:  558.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN