Tuesday, December 23, 2025  
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  544.50  545.00  545.00  537.00  541.00  -3.50  544.50  11:35A Dec 23
LUMBER  Mar 26 @LBR6H  578.00  577.00  577.00  570.50  576.00  -2.00  578.00  11:35A Dec 23
LUMBER  May 26 @LBR6K  602.50  602.50  602.50  600.00  600.00  -2.50  602.50  9:25A Dec 23
LUMBER  Jul 26 @LBR6N  621.50  615.00  615.00  615.00  615.00  -6.50  621.50  9:07A Dec 23
LUMBER  Sep 26 @LBR6U  633.00            633.00   
LUMBER  Nov 26 @LBR6X  648.50          -4.00  644.50s  3:00P Dec 22
LUMBER  Jan 27 @LBR7F  660.00          -4.00  656.00s  3:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  541.00
Change:  - 3.50
Bid:  540.50
Ask:  541.00
Today's High:  545.00
Today's Low:  537.00
Volume:  1,095
Open:  545.00
Settle:  544.50
Prev:  544.50
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN