Friday, December 26, 2025  
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  550.50  550.50  551.50  548.00  550.50  0.00  550.50  1:47P Dec 26
LUMBER  Mar 26 @LBR6H  582.00  582.00  583.00  579.00  582.50  0.50  582.00  1:39P Dec 26
LUMBER  May 26 @LBR6K  607.00  610.00  610.00  610.00  610.00  3.00  607.00  12:37P Dec 26
LUMBER  Jul 26 @LBR6N  619.00        615.00    619.00   
LUMBER  Sep 26 @LBR6U  630.50            630.50   
LUMBER  Nov 26 @LBR6X  640.50          1.50  642.00s  12:00P Dec 24
LUMBER  Jan 27 @LBR7F  652.00          1.50  653.50s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  550.50
Change: 
Bid:  550.00
Ask:  551.00
Today's High:  551.50
Today's Low:  548.00
Volume:  522
Open:  550.50
Settle:  550.50
Prev:  550.50
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN