Friday, April 24, 2026  
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  95.050  95.000  95.725  94.300  95.650  0.600  95.650s  1:04P Apr 23
LEAN HOGS  Jun 26 @HE6M  102.625  102.625  103.575  102.000  103.425  0.825  103.450s  1:04P Apr 23
LEAN HOGS  Jul 26 @HE6N  105.700  105.575  106.625  105.250  106.400  0.725  106.425s  1:04P Apr 23
LEAN HOGS  Aug 26 @HE6Q  106.125  106.075  107.150  105.850  106.900  0.750  106.875s  1:04P Apr 23
LEAN HOGS  Oct 26 @HE6V  91.175  91.225  92.175  90.925  92.075  0.775  91.950s  1:04P Apr 23
LEAN HOGS  Dec 26 @HE6Z  83.450  83.425  84.200  83.275  84.025  0.475  83.925s  1:04P Apr 23
LEAN HOGS  Feb 27 @HE7G  86.250  86.375  86.800  86.075  86.525  0.200  86.450s  1:04P Apr 23
LEAN HOGS  Apr 27 @HE7J  90.125  90.200  90.400  89.925  90.075  -0.075  90.050s  1:04P Apr 23
LEAN HOGS  May 27 @HE7K  93.000        93.300  -0.075  92.925s  1:00P Apr 23
LEAN HOGS  Jun 27 @HE7M  100.300  100.600  100.600  100.200  100.200  -0.075  100.225s  1:00P Apr 23
LEAN HOGS  Jul 27 @HE7N  100.325  100.725  100.725  100.400  100.450  0.125  100.450s  1:00P Apr 23
LEAN HOGS  Aug 27 @HE7Q  100.225          -0.400  99.825s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  95.650
Change:  0.600
Bid:  94.575
Ask:  96.000
Today's High:  95.725
Today's Low:  94.300
Volume:  825
Open:  95.000
Settle:  95.650s
Prev:  95.050
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN