Friday, May 8, 2026  
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  91.500  91.200  91.400  90.775  90.925  -0.625  90.875s  1:04P May 08
LEAN HOGS  Jun 26 @HE6M  99.375  99.150  99.950  98.600  98.825  -0.750  98.625s  1:04P May 08
LEAN HOGS  Jul 26 @HE6N  102.950  102.900  103.950  102.650  103.225  0.250  103.200s  1:04P May 08
LEAN HOGS  Aug 26 @HE6Q  104.100  104.075  105.000  103.950  104.475  0.325  104.425s  1:04P May 08
LEAN HOGS  Oct 26 @HE6V  89.775  90.000  90.750  89.525  90.350  0.650  90.425s  1:04P May 08
LEAN HOGS  Dec 26 @HE6Z  82.500  82.700  83.275  81.800  82.775  0.425  82.925s  1:04P May 08
LEAN HOGS  Feb 27 @HE7G  85.375  85.500  86.050  84.750  85.500  0.300  85.675s  1:04P May 08
LEAN HOGS  Apr 27 @HE7J  89.350  89.225  89.875  88.775  89.600  0.250  89.600s  1:02P May 08
LEAN HOGS  May 27 @HE7K  92.475  92.525  92.525  92.525  92.525  0.225  92.700s  1:00P May 08
LEAN HOGS  Jun 27 @HE7M  99.700  99.700  100.250  99.700  100.250  0.550  100.250s  1:00P May 08
LEAN HOGS  Jul 27 @HE7N  99.675  100.025  100.350  100.025  100.350  0.675  100.350s  1:00P May 08
LEAN HOGS  Aug 27 @HE7Q  98.275        98.000  0.675  98.950s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  90.925
Change:  -0.625
Bid:  90.150
Ask:  91.350
Today's High:  91.400
Today's Low:  90.775
Volume:  720
Open:  91.200
Settle:  90.875s
Prev:  91.500
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN