Thursday, February 5, 2026  
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.550  88.550  88.900  87.700  87.900  -0.550  88.000s  1:04P Feb 04
LEAN HOGS  Apr 26 @HE6J  98.150  98.150  99.800  98.075  98.500  0.300  98.450s  1:04P Feb 04
LEAN HOGS  May 26 @HE6K  101.925  102.175  103.075  101.400  101.750  -0.175  101.750s  1:00P Feb 04
LEAN HOGS  Jun 26 @HE6M  110.875  110.875  112.025  110.175  110.525  -0.300  110.575s  1:04P Feb 04
LEAN HOGS  Jul 26 @HE6N  111.825  111.825  112.650  110.975  111.275  -0.475  111.350s  1:04P Feb 04
LEAN HOGS  Aug 26 @HE6Q  110.475  110.475  111.075  109.525  109.800  -0.575  109.900s  1:04P Feb 04
LEAN HOGS  Oct 26 @HE6V  92.425  92.350  92.575  91.550  92.025  -0.425  92.000s  1:04P Feb 04
LEAN HOGS  Dec 26 @HE6Z  82.650  82.500  82.725  81.975  82.475  -0.225  82.425s  1:04P Feb 04
LEAN HOGS  Feb 27 @HE7G  84.650  84.650  84.650  84.025  84.550  -0.225  84.425s  1:02P Feb 04
LEAN HOGS  Apr 27 @HE7J  87.500  87.500  87.500  87.150  87.150  -0.100  87.400s  1:00P Feb 04
LEAN HOGS  May 27 @HE7K  90.900          -0.100  90.800s  1:00P Feb 04
LEAN HOGS  Jun 27 @HE7M  98.250  98.250  98.500  98.250  98.250  0.000  98.250s  1:00P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.900
Change:  -0.550
Bid:  87.850
Ask:  88.750
Today's High:  88.900
Today's Low:  87.700
Volume:  9,701
Open:  88.550
Settle:  88.000s
Prev:  88.550
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN