Saturday, May 30, 2026  
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  96.975  96.675  96.725  95.675  95.950  -1.125  95.850s  1:04P May 29
LEAN HOGS  Jul 26 @HE6N  102.125  101.825  101.875  99.450  99.775  -2.625  99.500s  1:04P May 29
LEAN HOGS  Aug 26 @HE6Q  100.925  100.725  100.725  98.325  98.700  -2.575  98.350s  1:04P May 29
LEAN HOGS  Oct 26 @HE6V  87.175  86.875  86.900  85.250  85.725  -1.850  85.325s  1:04P May 29
LEAN HOGS  Dec 26 @HE6Z  79.650  79.425  79.575  78.075  78.475  -1.475  78.175s  1:04P May 29
LEAN HOGS  Feb 27 @HE7G  82.475  82.125  82.125  81.100  81.500  -1.275  81.200s  1:04P May 29
LEAN HOGS  Apr 27 @HE7J  86.300  85.600  85.600  85.025  85.225  -1.200  85.100s  1:04P May 29
LEAN HOGS  May 27 @HE7K  89.075  88.075  88.075  88.075  88.075  -1.000  88.075s  1:00P May 29
LEAN HOGS  Jun 27 @HE7M  96.750  96.850  96.850  95.575  95.650  -0.675  96.075s  1:00P May 29
LEAN HOGS  Jul 27 @HE7N  96.850  96.950  96.950  96.275  96.475  -0.800  96.050s  1:00P May 29
LEAN HOGS  Aug 27 @HE7Q  95.700  95.000  95.000  95.000  95.000  -0.925  94.775s  1:00P May 29
LEAN HOGS  Oct 27 @HE7V  82.575        83.675  -0.925  81.650s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.950
Change:  -1.125
Bid:  95.500
Ask:  95.975
Today's High:  96.725
Today's Low:  95.675
Volume:  8,320
Open:  96.675
Settle:  95.850s
Prev:  96.975
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN