Monday, April 27, 2026  
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  248.300  248.750  250.775  248.650  250.100  1.800  248.300  9:44A Apr 27
LIVE CATTLE  Jun 26 @LE6M  245.225  245.725  248.000  245.375  247.500  2.275  245.225  9:45A Apr 27
LIVE CATTLE  Aug 26 @LE6Q  241.650  242.000  244.025  241.675  243.875  2.225  241.650  9:45A Apr 27
LIVE CATTLE  Oct 26 @LE6V  237.475  237.700  239.475  237.600  239.400  1.925  237.475  9:45A Apr 27
LIVE CATTLE  Dec 26 @LE6Z  237.100  237.375  238.950  237.350  238.900  1.800  237.100  9:45A Apr 27
LIVE CATTLE  Feb 27 @LE7G  237.050  237.400  238.750  237.225  238.725  1.675  237.050  9:44A Apr 27
LIVE CATTLE  Apr 27 @LE7J  236.225  236.400  237.800  236.200  237.725  1.500  236.225  9:44A Apr 27
LIVE CATTLE  Jun 27 @LE7M  229.400  229.400  230.750  229.400  230.750  1.350  229.400  9:36A Apr 27
LIVE CATTLE  Aug 27 @LE7Q  225.525  226.475  227.050  226.475  227.050  1.525  225.525  9:44A Apr 27
LIVE CATTLE  Oct 27 @LE7V  224.100  225.000  225.000  225.000  225.000  0.900  224.100  8:33A Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.100
Change:  1.800
Bid:  250.000
Ask:  250.100
Today's High:  250.775
Today's Low:  248.650
Volume:  909
Open:  248.750
Settle:  248.300
Prev:  248.300
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN