Friday, June 26, 2026  
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  257.400  257.500  257.650  256.100  256.850  -0.550  257.400  10:01A Jun 26
LIVE CATTLE  Aug 26 @LE6Q  247.225  247.175  247.250  245.500  245.850  -1.375  247.225  10:01A Jun 26
LIVE CATTLE  Oct 26 @LE6V  240.625  240.500  240.625  238.850  239.000  -1.625  240.625  10:01A Jun 26
LIVE CATTLE  Dec 26 @LE6Z  239.750  239.750  239.750  237.975  238.250  -1.500  239.750  10:01A Jun 26
LIVE CATTLE  Feb 27 @LE7G  240.475  240.275  240.475  238.550  239.100  -1.375  240.475  9:56A Jun 26
LIVE CATTLE  Apr 27 @LE7J  240.950  240.550  240.950  239.100  239.375  -1.575  240.950  10:01A Jun 26
LIVE CATTLE  Jun 27 @LE7M  234.750  233.925  234.700  232.900  233.400  -1.350  234.750  9:57A Jun 26
LIVE CATTLE  Aug 27 @LE7Q  231.500  231.500  231.500  230.225  230.375  -1.125  231.500  9:56A Jun 26
LIVE CATTLE  Oct 27 @LE7V  229.875  230.125  230.125  230.100  230.100  0.450  230.325s  1:00P Jun 25
LIVE CATTLE  Dec 27 @LE7Z  230.000        230.000  0.450  230.450s  1:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  256.850
Change:  - 0.550
Bid:  256.825
Ask:  256.875
Today's High:  257.650
Today's Low:  256.100
Volume:  1,729
Open:  257.500
Settle:  257.400
Prev:  257.400
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN