Tuesday, June 9, 2026  
  
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  418'6  419'0  425'4  417'4  420'0  0'6  419'4s  1:19P Jun 09
CORN  Sep 26 @C6U  427'4  427'4  433'4  425'6  427'4  0'0  427'4s  1:19P Jun 09
CORN  Dec 26 @C6Z  446'0  446'2  451'4  443'6  445'0  -0'6  445'2s  1:19P Jun 09
CORN  Mar 27 @C7H  460'6  460'6  465'4  458'4  459'4  -1'0  459'6s  1:19P Jun 09
CORN  May 27 @C7K  469'4  469'2  473'6  467'6  468'4  -0'6  468'6s  1:19P Jun 09
CORN  Jul 27 @C7N  475'2  475'0  479'2  474'0  474'6  -0'2  475'0s  1:19P Jun 09
CORN  Sep 27 @C7U  469'0  470'0  471'4  466'6  468'4  -0'2  468'6s  1:15P Jun 09
CORN  Dec 27 @C7Z  477'0  477'0  479'0  474'4  476'2  -0'4  476'4s  1:15P Jun 09
CORN  Mar 28 @C8H  488'2  489'0  489'4  487'0  487'0  -0'6  487'4s  1:15P Jun 09
CORN  May 28 @C8K  494'0        492'2  -1'2  492'6s  1:15P Jun 09
CORN  Jul 28 @C8N  496'0        496'4  -1'0  495'0s  1:15P Jun 09
CORN  Sep 28 @C8U  468'4        469'4  -1'4  467'0s  1:15P Jun 09
CORN  Dec 28 @C8Z  472'6  475'2  475'2  471'2  472'0  -0'4  472'2s  1:15P Jun 09
CORN  Jul 29 @C9N  492'4        502'0  -0'4  492'0s  1:15P Jun 09
CORN  Dec 29 @C9Z  478'6        478'0  -0'4  478'2s  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  0'6
Bid:  419'6
Ask:  419'6
Today's High:  425'4
Today's Low:  417'4
Volume:  252,287
Open:  419'0
Settle:  419'4s
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN