Tuesday, March 24, 2026  
  
Commodity Option:
AllOpen Only
Future: May 2026 (@C6K)   Futures Price: 4632  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  7,975.00   0'0   159'4  3000   0'1   0'0  6.25  71
 0  6,975.00   0'0   139'4  3200   0'1   0'0  6.25  101
 0  6,475.00   0'0   129'4  3300   0'1   0'0  6.25  130
 0  6,225.00   0'0   124'4  3350   0'1   0'0  6.25  9
 0  5,975.00   0'0   119'4  3400   0'1   0'0  6.25  309
 0  5,725.00   0'0   114'4  3450   0'1   0'0  6.25  587
 0  5,475.00   0'0   109'4  3500   0'1   0'0  6.25  213
 0  5,225.00   0'0   104'4  3550   0'1   0'0  6.25  409
 2  4,975.00   0'0   99'4  3600   0'1   0'0  6.25  1,106
 20  4,725.00   0'0   94'4  3650   0'1   0'0  6.25  198
 2  4,481.25   0'0   89'5  3700   0'2   0'0  12.50  401
 3  4,231.25   0'0   84'5  3750   0'2   0'0  12.50  558
 0  3,981.25   0'0   79'5  3800   0'2   0'0  12.50  2,435
 2  3,731.25   0'0   74'5  3850   0'2   0'0  12.50  1,259
 16  3,481.25   0'0   69'5  3900   0'2   0'0  12.50  1,308
 5  3,237.50   0'0   64'6  3950   0'3   0'0  18.75  555
 71  2,993.75   0'0   59'7  4000   0'4   0'0  25.00  6,768
 4  2,750.00   0'0   55'0  4050   0'4   0'0  25.00  3,426
 368  2,506.25   0'0   50'1  4100   0'6   0'0  37.50  8,861
 5  2,268.75   0'0   45'3  4150   0'7   0'0  43.75  6,768
 1,404  2,031.25   0'0   40'5  4200   1'2   0'0  62.50  17,070
 1,971  1,812.50   0'0   36'2  4250   1'6   0'0  87.50  10,879
 4,259  1,593.75   0'0   31'7  4300   2'4   0'0  125.00  15,967
 3,172  1,400.00   0'0   28'0  4350   3'2   -0'2  162.50  6,662
 11,690  1,212.50   0'0   24'2  4400   4'4   -0'3  225.00  24,044
 6,673  1,050.00   0'0   21'0  4450   6'4   0'0  325.00  7,227
 18,044  1,006.25   2'1   20'1  4500   8'0   -0'4  400.00  17,916
 6,990  756.25   0'0   15'1  4550   10'6   0'0  537.50  3,100
 13,069  637.50   0'0   12'6  4600   12'1   -1'1  606.25  6,364
 7,350  537.50   0'0   10'6  4650   16'2   0'0  812.50  2,709
 18,748  450.00   0'0   9'0  4700   19'4   0'0  975.00  2,882
 4,796  400.00   0'4   8'0  4750   23'0   0'0  1,150.00  643
 19,422  350.00   0'6   7'0  4800   26'5   0'0  1,331.25  1,123
 6,498  256.25   0'0   5'1  4850   30'4   0'0  1,525.00  458
 11,350  243.75   0'6   4'7  4900   34'4   0'0  1,725.00  437
 1,278  168.75   0'0   3'3  4950   38'6   0'0  1,937.50  28
 19,014  162.50   0'4   3'2  5000   43'1   0'0  2,156.25  1,149
 2,389  112.50   0'0   2'2  5050   47'5   0'0  2,381.25  2
 4,340  93.75   0'0   1'7  5100   52'2   0'0  2,612.50  6
 1,008  75.00   0'0   1'4  5150   56'7   0'0  2,843.75  8
 7,635  68.75   0'0   1'3  5200   61'5   0'0  3,081.25  8
 5,405  56.25   0'0   1'1  5250   66'4   0'0  3,325.00  11
 7,230  50.00   0'0   1'0  5300   71'3   0'0  3,568.75  638
 538  43.75   0'0   0'7  5350   76'2   0'0  3,812.50  3
 676  37.50   0'0   0'6  5400   81'1   0'0  4,056.25  43
 245  37.50   0'0   0'6  5450   86'1   0'0  4,306.25  0
 3,995  43.75   0'2   0'7  5500   91'0   0'0  4,550.00  2
 1,331  31.25   0'0   0'5  5550   96'0   0'0  4,800.00  2
 316  31.25   0'0   0'5  5600   100'7   0'0  5,043.75  2
 592  25.00   0'0   0'4  5650   105'7   0'0  5,293.75  0
 448  25.00   0'0   0'4  5700   110'7   0'0  5,543.75  0
 672  25.00   0'0   0'4  5750   115'6   0'0  5,787.50  0
 404  25.00   0'0   0'4  5800   120'6   0'0  6,037.50  0
 44  18.75   0'0   0'3  5850   125'6   0'0  6,287.50  0
 732  18.75   0'0   0'3  5900   130'6   0'0  6,537.50  0
 3,713  18.75   0'0   0'3  6000   140'6   0'0  7,037.50  0
 652  18.75   0'0   0'3  6100   150'5   0'0  7,531.25  0
 118  12.50   0'0   0'2  6200   160'4   0'0  8,025.00  0
 186  12.50   0'0   0'2  6300   170'4   0'0  8,525.00  0
 419  12.50   0'0   0'2  6400   180'4   0'0  9,025.00  0
 540  6.25   0'0   0'1  6500   190'4   0'0  9,525.00  0
 166  6.25   0'0   0'1  6600   200'4   0'0  10,025.00  0
 87  6.25   0'0   0'1  6700   210'4   0'0  10,525.00  0
 54  6.25   0'0   0'1  6800   220'4   0'0  11,025.00  0
 197  6.25   0'0   0'1  6900   230'4   0'0  11,525.00  0
 539  6.25   0'0   0'1  7000   240'4   0'0  12,025.00  0
 336  6.25   0'0   0'1  7100   250'4   0'0  12,525.00  75
 213  6.25   0'0   0'1  7200   260'4   0'0  13,025.00  0
 258  6.25   0'0   0'1  7300   270'4   0'0  13,525.00  0
 345  6.25   0'0   0'1  7400   280'4   0'0  14,025.00  0
 97  6.25   0'0   0'1  7500   290'4   0'0  14,525.00  0
 514  6.25   0'0   0'1  8500   390'4   0'0  19,525.00  0
 107  6.25   0'0   0'1  9500   490'4   0'0  24,525.00  0
 255  6.25   0'0   0'1  14000   940'4   0'0  47,025.00  0
 510  6.25   0'0   0'1  15000   1040'4   0'0  52,025.00  0
 505  6.25   0'0   0'1  20000   1540'4   0'0  77,025.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN