Tuesday, April 7, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 48 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 04/07 11:35
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/06 16:10
CME Feeder Cattle Index 04/06
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/07 11:15
Family Business Matters 03/03 11:40

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 04/02 11:45
USDA Central States Print Butter 04/01 13:35
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Prices/Trends 04/07 11:35
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

This Day In History
April 7, 1994
Shannen Doherty files for divorce from Ashley Hamilton

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 Apr 26 contract only  @C6K 449'0s
-5'0
Chart
 May 26 contract only  @C6N 460'0s
-5'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 April 2026  @C6K 449'0s
-5'0
Chart
 May 2026  @C6N 460'0s
-5'2
Chart
 June 2026  @C6N 460'0s
-5'2
Chart
 July 2026  @C6N 460'0s
-5'2
Chart
 N/C 2026  @C6Z 478'0s
-5'0
Chart
 January 2027  @C7H 490'0s
-4'4
Chart
 February 2027  @C7H 490'0s
-4'4
Chart
 March 2027  @C7K 497'2s
-4'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 April 2026  @S6K 1158'2s
-8'4
Chart
 May 2026  @S6N 1174'4s
-8'6
Chart
 June 2026  @S6N 1174'4s
-8'6
Chart
 July 2026  @S6N 1174'4s
-8'6
Chart
 N/C 2026  @S6X 1151'0s
-6'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 April 2026  @S6K 1158'2s
-8'4
Chart
 May 2026  @S6N 1174'4s
-8'6
Chart
 June 2026  @S6N 1174'4s
-8'6
Chart
 July 2026  @S6N 1174'4s
-8'6
Chart
 N/C 2026  @S6X 1151'0s
-6'0
Chart
 January 2027  @S7H 1156'0s
-6'0
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Iran Calls for Power Plant Human Chains04/07 06:09
Fed Official Sees Possible Rate Hike 04/07 06:18
Stopgap Measures Don't Halt Oil Prices 04/07 06:04
VP Vance in Hungary to Boost Orban 04/07 06:13
Dems Hope to Expand Control of WI Court04/07 06:17
Taiwan Opp. Leader Heads to China 04/07 06:07
US Reps in Cuba Denounce Blockade 04/07 06:12
Financial Markets 04/07 09:25

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P Chart for @C7H Options for @C7H
May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:21P Chart for @S6K Options for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P Chart for @S7H Options for @S7H
May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 01:20P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3174 3114 3119 - 48 3118s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3145 3158 3107 3113 - 38 3111s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3128 3128 3089 3096 - 25 3094s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3095 3062 3067 - 19 3067s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3062 3066 3036 3039 - 17 3038s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3091 3103 3069 3073 - 19 3071s 01:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3105 3074 3078 - 18 3076s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3078 3086 3061 3068 - 13 3064s 01:30P Chart for @SM7H Options for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.77 70.49 69.27 69.61 -0.23 69.72s 01:30P Chart for @BO6K Options for @BO6K
Jul 26 69.32 70.12 68.98 69.29 -0.24 69.40s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 68.14 68.97 67.83 68.17 -0.27 68.25s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 67.11 67.89 66.79 67.09 -0.31 67.17s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 66.15 66.81 65.66 66.00 -0.28 66.07s 01:20P Chart for @BO6V Options for @BO6V
Dec 26 65.48 66.00 64.95 65.29 -0.24 65.37s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 64.93 65.44 64.52 64.82 -0.20 64.89s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 64.15 64.64 63.78 64.12 -0.14 64.18s 01:30P Chart for @BO7H Options for @BO7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 109.300 109.550 108.825 109.450 109.375s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.025 93.525 92.750 93.475 0.325 93.475s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.500 85.075 84.350 85.025 0.350 85.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.875 87.300 86.625 87.275 0.300 87.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.300 90.625 90.275 90.600 0.325 90.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 93.300 93.300 93.300 0.050 93.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.475 100.750 100.225 100.750 0.400 100.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.400 100.500 100.375 100.500 0.150 100.575s 01:05P Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.125 237.225 235.500 236.175 - 0.900 236.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.800 236.800 235.050 235.725 - 0.875 236.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.025 230.250 228.575 229.100 - 1.025 229.450s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.675 362.250 358.000 358.250 - 3.525 358.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 354.900 355.300 351.225 351.225 - 3.550 352.175s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 346.825 347.000 346.825 347.000 - 3.500 347.000s 01:05P Chart for @GF7H Options for @GF7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.49 17.51 17.33 17.33 -0.23 17.34 01:33P Chart for @DA6J Options for @DA6J
May 26 17.78 17.82 17.31 17.36 -0.54 17.38 01:33P Chart for @DA6K Options for @DA6K
Jun 26 18.20 18.27 17.82 17.90 -0.46 17.94 01:34P Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year. FUSDA Reports Preview

Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator. 4^45Z Rule Still Hinges on USDA Tool

John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access. BDeere Settles Repair Lawsuit for $99M

Winter wheat was 7% headed, and the crop was rated 35% good to excellent as of Sunday, April 5, according to USDA NASS' first national Crop Progress report of 2026 released on Monday. BUSDA Weekly Crop Progress Report

U.S. Agriculture and Interior secretaries signed a Grazing Action Plan MOU to expand cattle grazing access on public lands and reduce federal permitting burdens. The plan also aims to strengthen the beef industry and grow the domestic herd. BMOU Signed to Expand Federal Grazing


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN