Tuesday, February 10, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 48 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm


LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 02/10 13:55
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/09 15:38
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/10 11:00
Family Business Matters 01/27 15:25

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 02/05 11:00
USDA Central States Print Butter 02/04 13:45
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Prices/Trends 02/10 13:55
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs

This Day In History
February 10, 1953
Men's Figure Skating Champion in Davos won by Hayes Alan Jenkins USA

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 February 2026  @C6H 428'6s
0'0
Chart
 March 2026  @C6K 437'2s
0'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 February 2026  @C6H 428'6s
0'0
Chart
 March 2026  @C6K 437'2s
0'2
Chart
 April 2026  @C6K 437'2s
0'2
Chart
 May 2026  @C6N 444'6s
1'0
Chart
 June 2026  @C6N 444'6s
1'0
Chart
 July 2026  @C6N 444'6s
1'0
Chart
 N/C 2026  @C6Z 458'2s
1'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 February 2026  @S6H 1122'4s
11'6
Chart
 March 2026  @S6K 1137'4s
12'4
Chart
 April 2026  @S6K 1137'4s
12'4
Chart
 May 2026  @S6N 1149'4s
13'0
Chart
 June 2026  @S6N 1149'4s
13'0
Chart
 N/C 2026  @S6X 1106'4s
10'6
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 February 2026  @S6H 1122'4s
11'6
Chart
 March 2026  @S6K 1137'4s
12'4
Chart
 April 2026  @S6K 1137'4s
12'4
Chart
 May 2026  @S6N 1149'4s
13'0
Chart
 June 2026  @S6N 1149'4s
13'0
Chart
 N/C 2026  @S6X 1106'4s
10'6
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Dems: WH ICE Offer 'Insufficient' 02/10 06:11
Intel: Putin Thinks He Can Outsmart US 02/10 06:21
Iran Sec. Official Visits US in Oman 02/10 06:02
UN Awaiting US Payments on $4B Bill 02/10 06:16
Gabbard's Office Warns Over Complaint 02/10 06:19
Trump Threatens to End US-Canada Bridge02/10 06:09
Maxwell Asks for Clemency, Pleads Fifth02/10 06:15
Financial Markets 02/10 09:29

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 02:45P Chart for @C6H Options for @C6H
May 26 436'4 439'0 436'2 437'2 0'2 437'2s 02:48P Chart for @C6K Options for @C6K
Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 02:37P Chart for @C6Z Options for @C6Z
Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P Chart for @C7H Options for @C7H
May 27 475'2 476'6 474'6 476'6 1'4 476'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 477'6 480'2 477'6 480'0 1'4 479'6s 02:43P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 02:47P Chart for @S6H Options for @S6H
May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 02:42P Chart for @S6K Options for @S6K
Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Chart for @S6U Options for @S6U
Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 02:31P Chart for @S6X Options for @S6X
Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 02:38P Chart for @S7F Options for @S7F
Mar 27 1105'0 1117'4 1103'2 1116'6 10'4 1116'4s 02:30P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2976 3032 2967 3010 30 3008s 01:30P Chart for @SM6H Options for @SM6H
May 26 3032 3076 3017 3058 31 3058s 02:45P Chart for @SM6K Options for @SM6K
Jul 26 3075 3122 3065 3108 32 3107s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3087 3130 3077 3118 31 3118s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3083 3127 3078 3117 29 3118s 01:21P Chart for @SM6U Options for @SM6U
Oct 26 3080 3118 3072 3107 25 3109s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3109 3146 3103 3136 23 3136s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3128 3155 3118 3147 23 3148s 01:21P Chart for @SM7F Options for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 56.74 57.39 56.27 57.25 0.58 57.27s 02:48P Chart for @BO6H Options for @BO6H
May 26 57.25 57.86 56.75 57.73 0.57 57.74s 02:31P Chart for @BO6K Options for @BO6K
Jul 26 57.37 58.01 56.93 57.90 0.55 57.91s 01:21P Chart for @BO6N Options for @BO6N
Aug 26 57.01 57.63 56.57 57.54 0.55 57.56s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 56.57 57.14 56.17 57.11 0.55 57.11s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 56.10 56.61 55.64 56.59 0.55 56.59s 01:21P Chart for @BO6V Options for @BO6V
Dec 26 55.87 56.46 55.41 56.41 0.55 56.42s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 55.77 56.31 55.31 56.28 0.55 56.28s 01:21P Chart for @BO7F Options for @BO7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.825 110.150 108.850 108.975 - 0.900 108.900s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.450 111.650 110.500 110.550 - 0.775 110.550s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.350 110.500 109.375 109.425 - 0.700 109.475s 02:36P Chart for @HE6Q Options for @HE6Q
Oct 26 92.625 92.825 92.225 92.275 -0.275 92.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.950 83.150 82.875 83.025 0.075 83.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.000 85.175 84.875 85.175 0.175 85.150s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 88.150 88.150 88.150 88.150 0.200 88.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 91.550 0.200 91.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.625 98.625 98.625 98.625 0.125 98.625s 01:05P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.950 233.350 231.650 232.075 - 0.600 232.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.450 233.025 231.450 231.725 - 0.600 231.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.350 231.950 230.500 230.625 - 0.675 230.625s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.000 359.425 355.800 356.325 - 0.800 356.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 355.475 357.550 354.000 354.375 - 0.750 354.300s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.350 355.200 351.900 352.175 - 0.775 352.000s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 349.000 350.500 348.650 348.775 - 0.775 348.700s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.050 343.475 341.875 341.875 - 0.700 341.875s 01:05P Chart for @GF7F Options for @GF7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.20 15.24 15.15 15.16 -0.06 15.17 02:48P Chart for @DA6G Options for @DA6G
Mar 26 16.62 16.62 16.31 16.36 -0.27 16.36 02:48P Chart for @DA6H Options for @DA6H
Apr 26 16.88 16.90 16.58 16.67 -0.20 16.64 02:49P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

USDA released its February Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary

The U.S. opened a sterile fly dispersal facility in Texas to combat New World screwworm (NWS) spreading from Mexico, capable of releasing 100 million sterile flies weekly. Three preventative drugs received FDA authorization while USDA plans a production facility to eventually generate 300 million sterile flies per week. FSterile Flies Combat NWS Spread

Iowa requests federal court permission to use Hansen-Mueller's $500,000 surety bond to compensate farmers for unpaid grain deliveries following the company's bankruptcy filing. 4^Iowa Moves to Tap Hansen-Mueller Bond

The cattle market may have a bullish outlook for 2026, but that's not to say it's invincible. Whether it's external pressures from greater economic challenges or whatever news headline seems to break for the day

  • the market is chock full of risk and volatility, just like we saw last week. BSort and Cull

In this equipment roundup, DTN/Progressive Farmer looks at AGCO reporting a down year in 2025; New Holland and Case IH revealing new midsize T7 tractors; Deere adding a plant and jobs in the U.S.; and Midland offering an upgraded two-way radio. =^Equipment Roundup


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN