Tuesday, May 26, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 05/26 07:50
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/22 15:35
CME Feeder Cattle Index 05/21
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/26 11:00
Family Business Matters 05/21 04:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 05/21 10:55
USDA Central States Print Butter 05/20 13:25
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Prices/Trends 05/26 07:50
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

This Day In History
May 26, 1874
2nd Preakness: William Donohue aboard Culpepper wins in 2:56´

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 May 26 contract only  @C6N 457'4
-5'6
Chart
 June 26 contact only  @C6N 457'4
-5'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2026  @C6N 457'4
-5'6
Chart
 June 2026  @C6N 457'4
-5'6
Chart
 July 2026  @C6N 457'4
-5'6
Chart
 August 2026  @C6U 464'6
-5'0
Chart
 N/C 2026  @C6Z 482'6
-3'6
Chart
 January 2027  @C7H 497'0
-3'6
Chart
 February 2027  @C7H 497'0
-3'6
Chart
 March 2027  @C7K 504'4
-3'4
Chart
 April 2027  @C7K 504'4
-3'4
Chart
 June 2027  @C7N 508'0
-3'6
Chart
 N/C 2027  @C7Z 493'6
-3'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2026  @S6N 1187'6
-8'6
Chart
 June 2026  @S6N 1187'6
-8'6
Chart
 July 2026  @S6N 1187'6
-8'6
Chart
 N/C 2026  @S6X 1180'6
-7'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2026  @S6N 1187'6
-8'6
Chart
 June 2026  @S6N 1187'6
-8'6
Chart
 July 2026  @S6N 1187'6
-8'6
Chart
 N/C 2026  @S6X 1180'6
-7'0
Chart
 January 2027  @S7F 1194'0
-5'6
Chart
 N/C 2027  @S7X 1144'2
-0'6
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
US Missile Strikes in Iran 05/26 06:17
Russia Maintains Attacks on U 05/26 06:42
EU Faces Historic Heat Wave 05/26 06:04
Israel Strikes Village in Leb 05/26 06:07
Complicated Fight Against Rar 05/26 07:38
Trump Annual Physical Tuesday 05/26 06:22
California Evacuation Orders 05/26 05:59
Financial Markets 05/26 09:35

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'6 457'4 -5'6 463'2 12:23P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'0 469'6 12:23P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'6 -3'6 486'4 12:23P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -3'6 500'6 12:23P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'4 -3'4 508'0 12:23P Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 508'0 -3'6 511'6 12:23P Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 490'0 -3'2 493'2 12:23P Chart for @C7U Options for @C7U
Dec 27 493'4 496'6 491'6 493'6 -3'4 497'2 12:23P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1187'6 -8'6 1196'4 12:23P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1186'4 -8'4 1195'0 12:22P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1172'2 -8'0 1180'2 12:23P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1180'6 -7'0 1187'6 12:23P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1194'0 -5'6 1199'6 12:23P Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1193'2 -5'0 1198'2 12:23P Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1196'2 -4'2 1200'4 12:23P Chart for @S7K Options for @S7K
Jul 27 1200'4 1206'6 1199'0 1201'6 -4'0 1205'6 12:23P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3319 3319 3281 3301 - 18 3319 12:23P Chart for @SM6N Options for @SM6N
Aug 26 3246 3250 3215 3225 - 23 3248 12:23P Chart for @SM6Q Options for @SM6Q
Sep 26 3210 3213 3178 3185 - 25 3210 12:23P Chart for @SM6U Options for @SM6U
Oct 26 3171 3187 3151 3157 - 30 3187 12:23P Chart for @SM6V Options for @SM6V
Dec 26 3221 3228 3190 3197 - 27 3224 12:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3221 3239 3204 3211 - 25 3236 12:23P Chart for @SM7F Options for @SM7F
Mar 27 3218 3237 3208 3215 - 19 3234 12:23P Chart for @SM7H Options for @SM7H
May 27 3219 3237 3217 3222 - 15 3237 12:23P Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.05 74.36 72.99 74.01 0.03 73.98 12:23P Chart for @BO6N Options for @BO6N
Aug 26 71.69 72.86 71.49 72.54 0.08 72.46 12:23P Chart for @BO6Q Options for @BO6Q
Sep 26 70.25 71.58 70.22 71.31 0.16 71.15 12:23P Chart for @BO6U Options for @BO6U
Oct 26 69.41 70.42 69.17 70.23 0.16 70.07 12:23P Chart for @BO6V Options for @BO6V
Dec 26 68.69 69.70 68.52 69.48 0.10 69.38 12:23P Chart for @BO6Z Options for @BO6Z
Jan 27 68.31 69.21 68.12 69.01 0.13 68.88 12:23P Chart for @BO7F Options for @BO7F
Mar 27 67.92 68.71 67.72 68.54 0.14 68.40 12:23P Chart for @BO7H Options for @BO7H
May 27 67.40 68.22 67.34 68.10 0.20 67.90 12:23P Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 95.700 -0.050 95.750 12:23P Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 99.800 - 0.600 100.400 12:23P Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.625 98.725 - 1.350 100.075 12:23P Chart for @HE6Q Options for @HE6Q
Oct 26 86.750 87.225 85.425 85.625 -1.500 87.125 12:23P Chart for @HE6V Options for @HE6V
Dec 26 79.825 79.950 78.325 78.400 -1.450 79.850 12:23P Chart for @HE6Z Options for @HE6Z
Feb 27 82.625 82.625 81.175 81.275 -1.425 82.700 12:23P Chart for @HE7G Options for @HE7G
Apr 27 86.625 86.725 85.125 85.200 -1.375 86.575 12:23P Chart for @HE7J Options for @HE7J
May 27 90.200 -0.500 89.700s 12:23P Chart for @HE7K Options for @HE7K
Jun 27 97.050 97.050 95.700 95.700 -1.350 97.050 12:23P Chart for @HE7M Options for @HE7M
Jul 27 97.050 97.075 95.850 95.875 -1.125 97.000 12:24P Chart for @HE7N Options for @HE7N
Aug 27 94.800 94.800 94.700 94.700 -0.850 95.550 12:24P Chart for @HE7Q Options for @HE7Q
Oct 27 83.000 83.675 82.150 83.675 1.150 83.675s 12:24P Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 247.550 - 1.750 249.300 12:23P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 238.375 - 1.225 239.600 12:23P Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 230.075 - 0.650 230.725 12:23P Chart for @LE6V Options for @LE6V
Dec 26 229.700 232.100 229.025 229.625 - 0.475 230.100 12:23P Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 232.775 229.750 230.325 - 0.575 230.900 12:23P Chart for @LE7G Options for @LE7G
Apr 27 230.600 232.500 229.575 230.375 - 0.375 230.750 12:23P Chart for @LE7J Options for @LE7J
Jun 27 224.750 226.600 223.700 224.500 - 0.275 224.775 12:23P Chart for @LE7M Options for @LE7M
Aug 27 222.875 223.875 222.075 222.075 - 0.050 222.125 12:23P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 348.400 - 1.450 349.850 12:23P Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 345.650 - 1.250 346.900 12:23P Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.100 - 0.525 343.625 12:23P Chart for @GF6V Options for @GF6V
Nov 26 338.625 343.500 337.600 339.000 - 1.200 340.200 12:23P Chart for @GF6X Options for @GF6X
Jan 27 333.025 336.950 331.525 331.750 - 2.200 333.950 12:23P Chart for @GF7F Options for @GF7F
Mar 27 329.025 332.925 327.675 328.575 - 1.375 329.950 12:23P Chart for @GF7H Options for @GF7H
Apr 27 329.000 330.650 327.075 327.075 - 1.300 328.375 12:23P Chart for @GF7J Options for @GF7J
May 27 327.000 328.750 326.575 326.800 - 0.200 327.000 12:23P Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.94 16.89 16.92 16.92 12:07P Chart for @DA6K Options for @DA6K
Jun 26 16.55 16.85 16.48 16.57 16.57 12:22P Chart for @DA6M Options for @DA6M
Jul 26 16.59 16.85 16.39 16.57 -0.08 16.65 12:22P Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income. FCattle Ranch Creates Ways to Grow

Extreme late spring-early summer heat in Europe is becoming more frequent. @^Ag Weather Forum

The soybean/corn price ratio continues to support a shift in area from corn to soybean planting as the season wraps up, backing ideas that corn acres are likely to decline further in the June report. BCanada Markets

There is no universal beef cow size, as every cattle producer has different operations and grazing conditions. Extension specialists point to several factors that can help cow-calf producers narrow the window when considering the appropriate cow size for their herd. BKSU Specialists Discuss Beef Cow Size

We'll continue digging into what China trade numbers really mean and watch for signs fertilizer prices may be steadying. 7^Top 5 Things to Watch


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN