Friday, July 10, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 07/10 08:50
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
CME Feeder Cattle Index 07/09
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/10 11:15
Family Business Matters 06/02 12:13

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 07/09 13:15
USDA Central States Print Butter 07/08 13:35
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Prices/Trends 07/10 08:50
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

This Day In History
July 10, 1938
"Yankee Clipper" completes 1st passenger flight over Atlantic

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @C6U 437'0
5'4
Chart
 August 2026  @C6U 437'0
5'4
Chart
 N/C 2026  @C6Z 459'0
7'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @C6U 437'0
5'4
Chart
 August 2026  @C6U 437'0
5'4
Chart
 N/C 2026  @C6Z 459'0
7'0
Chart
 January 2027  @C7H 474'2
7'0
Chart
 February 2027  @C7H 474'2
7'0
Chart
 March 2027  @C7K 482'4
6'2
Chart
 April 2027  @C7K 482'4
6'2
Chart
 June 2027  @C7N 487'6
6'0
Chart
 N/C 2027  @C7Z 482'6
3'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @S6Q 1187'4
9'6
Chart
 August 2026  @S6X 1188'6
7'2
Chart
 N/C 2026  @S6X 1188'6
7'2
Chart
 January 2027  @S7H 1206'2
6'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @S6Q 1187'4
9'6
Chart
 August 2026  @S6Q 1187'4
9'6
Chart
 N/C 2026  @S6X 1188'6
7'2
Chart
 January 2027  @S7F 1203'0
7'2
Chart
 N/C 2027  @S7X 1163'4
3'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Mysterious Airstrikes Target Iran 07/10 06:15
Syria Arrests IS-Linked Bomb Suspects 07/10 06:22
Germany to Buy US Tomahawk Missiles 07/10 06:10
Burnham on Course to Become UK PM 07/10 06:19
Canada's Carney Defends Saudi Visit 07/10 06:21
UN: 1M Women Lost Access to Aid 07/10 06:14
Hungary Protesters Oppose Ousting Pres.07/10 06:18
Financial Markets 07/10 09:38

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 432'4 428'0 432'4 4'6 427'6 11:20A Chart for @C6N Options for @C6N
Sep 26 430'2 439'6 426'6 437'0 5'4 431'4 11:21A Chart for @C6U Options for @C6U
Dec 26 451'0 461'0 447'4 459'0 7'0 452'0 11:21A Chart for @C6Z Options for @C6Z
Mar 27 466'2 476'2 463'0 474'2 7'0 467'2 11:20A Chart for @C7H Options for @C7H
May 27 475'2 484'4 472'0 482'4 6'2 476'2 11:20A Chart for @C7K Options for @C7K
Jul 27 480'6 489'6 477'4 487'6 6'0 481'6 11:20A Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 476'2 3'6 472'4 11:20A Chart for @C7U Options for @C7U
Dec 27 478'2 485'0 475'6 482'6 3'6 479'0 11:20A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 11:20A Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1187'4 9'6 1177'6 11:21A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1178'4 8'4 1170'0 11:20A Chart for @S6U Options for @S6U
Nov 26 1182'4 1199'0 1172'6 1188'6 7'2 1181'4 11:21A Chart for @S6X Options for @S6X
Jan 27 1195'6 1212'2 1187'0 1203'0 7'2 1195'6 11:20A Chart for @S7F Options for @S7F
Mar 27 1199'4 1215'0 1192'0 1206'2 6'0 1200'2 11:20A Chart for @S7H Options for @S7H
May 27 1205'6 1220'4 1198'2 1212'2 6'0 1206'2 11:20A Chart for @S7K Options for @S7K
Jul 27 1211'6 1226'2 1204'4 1218'2 6'0 1212'2 11:20A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3242 3258 3242 3258 63 3195 11:20A Chart for @SM6N Options for @SM6N
Aug 26 3165 3243 3153 3220 46 3174 11:20A Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3212 3123 3189 45 3144 11:20A Chart for @SM6U Options for @SM6U
Oct 26 3108 3196 3099 3168 47 3121 11:20A Chart for @SM6V Options for @SM6V
Dec 26 3142 3232 3132 3204 50 3154 11:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3152 3247 3149 3221 51 3170 11:20A Chart for @SM7F Options for @SM7F
Mar 27 3171 3261 3168 3240 53 3187 11:20A Chart for @SM7H Options for @SM7H
May 27 3188 3272 3187 3254 52 3202 11:20A Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.66 71.32 70.66 71.28 0.83 70.45 11:20A Chart for @BO6N Options for @BO6N
Aug 26 70.08 70.85 69.43 70.61 0.69 69.92 11:20A Chart for @BO6Q Options for @BO6Q
Sep 26 69.73 70.34 68.98 70.10 0.62 69.48 11:20A Chart for @BO6U Options for @BO6U
Oct 26 69.17 69.69 68.44 69.47 0.53 68.94 11:20A Chart for @BO6V Options for @BO6V
Dec 26 68.79 69.42 68.07 69.11 0.49 68.62 11:20A Chart for @BO6Z Options for @BO6Z
Jan 27 68.63 69.19 67.96 68.95 0.44 68.51 11:20A Chart for @BO7F Options for @BO7F
Mar 27 68.42 68.90 67.75 68.66 0.40 68.26 11:20A Chart for @BO7H Options for @BO7H
May 27 68.04 68.50 67.42 68.23 0.32 67.91 11:20A Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.800 94.325 94.625 0.300 94.325 11:20A Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.750 98.150 11:20A Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 85.075 85.275 -0.375 85.650 11:20A Chart for @HE6V Options for @HE6V
Dec 26 76.975 77.125 76.275 76.400 -0.325 76.725 11:20A Chart for @HE6Z Options for @HE6Z
Feb 27 80.500 80.550 79.825 79.875 -0.375 80.250 11:20A Chart for @HE7G Options for @HE7G
Apr 27 85.025 85.225 84.625 84.650 -0.325 84.975 11:20A Chart for @HE7J Options for @HE7J
May 27 88.800 88.950 88.800 88.950 0.175 88.975s 11:20A Chart for @HE7K Options for @HE7K
Jun 27 97.025 97.175 96.600 96.650 -0.425 97.075 11:20A Chart for @HE7M Options for @HE7M
Jul 27 97.450 97.450 97.375 97.375 -0.400 97.775 11:20A Chart for @HE7N Options for @HE7N
Aug 27 97.100 97.200 96.700 97.200 0.325 97.175s 11:20A Chart for @HE7Q Options for @HE7Q
Oct 27 81.500 0.325 81.825s 11:08A Chart for @HE7V Options for @HE7V
Dec 27 75.025 0.300 75.025s 11:08A Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 234.675 - 0.575 235.250 11:20A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.225 - 1.375 231.600 11:20A Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.150 - 1.400 231.550 11:20A Chart for @LE6Z Options for @LE6Z
Feb 27 232.500 232.975 230.000 231.025 - 1.425 232.450 11:20A Chart for @LE7G Options for @LE7G
Apr 27 233.225 233.450 230.675 231.575 - 1.300 232.875 11:20A Chart for @LE7J Options for @LE7J
Jun 27 226.500 226.950 224.475 225.500 - 1.000 226.500 11:20A Chart for @LE7M Options for @LE7M
Aug 27 223.300 223.325 221.500 222.350 - 0.900 223.250 11:20A Chart for @LE7Q Options for @LE7Q
Oct 27 221.700 221.950 220.475 221.625 - 0.700 222.325 11:20A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.625 - 1.525 356.150 11:20A Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 351.275 - 1.725 353.000 11:20A Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.725 - 1.600 349.325 11:20A Chart for @GF6V Options for @GF6V
Nov 26 346.800 348.075 341.900 344.500 - 1.375 345.875 11:20A Chart for @GF6X Options for @GF6X
Jan 27 340.175 341.400 335.400 337.950 - 1.275 339.225 11:20A Chart for @GF7F Options for @GF7F
Mar 27 335.600 336.225 332.000 334.000 - 1.075 335.075 11:20A Chart for @GF7H Options for @GF7H
Apr 27 333.875 335.625 330.700 332.575 - 0.900 333.475 11:20A Chart for @GF7J Options for @GF7J
May 27 328.000 330.200 328.000 330.200 - 1.375 331.575 11:20A Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.69 15.70 15.62 15.62 -0.07 15.69 11:19A Chart for @DA6N Options for @DA6N
Aug 26 16.94 17.13 16.70 16.72 -0.16 16.88 11:20A Chart for @DA6Q Options for @DA6Q
Sep 26 17.35 17.50 17.18 17.18 -0.10 17.28 11:20A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday. BUSDA Reports Summary

USDA finalized remaining OBBB farm safety-net changes, expanding livestock disaster assistance, increasing predator loss payments and updating cotton, sugar and specialty crop programs. BSafety Net Programs Expand for Drought

The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. 7^Group Seeks Pesticide Cancer Labels

Recent Sales Results From Buchanan County, Iowa; Barber County, Kansas; Garden County, Nebraska; and Beadle County, South Dakota I^Landwatch Weekly

DTN Contributing Analyst Philip Shaw looks at the benefits of wheat, the importance of quality and why wheat still gets so little respect as an agricultural commodity. BUnder the Agridome


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN