Wednesday, August 19, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
CME Feeder Cattle Index 08/18
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/18 15:43
DTN Hog Close/Trends 08/18 15:18
Family Business Matters 07/24 15:27

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 08/13 13:30
USDA Central States Print Butter 08/12 13:40
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

This Day In History
August 19, 1964
Communication satellite Syncom 3 launched

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 AUG contract only  @C6U 465'0
1'6
Chart
 September 2026  @C6Z 490'2
2'2
Chart
 N/C 2026  @C6Z 490'2
2'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 August 2026  @C6U 465'0
1'6
Chart
 N/C 2026  @C6Z 490'2
2'2
Chart
 January 2027  @C7H 505'6
1'6
Chart
 February 2027  @C7H 505'6
1'6
Chart
 March 2027  @C7K 513'4
1'4
Chart
 April 2027  @C7K 513'4
1'4
Chart
 June 2027  @C7N 516'4
1'4
Chart
 N/C 2027  @C7Z 502'2
-0'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 AUG contract only  @S6X 1227'4
10'6
Chart
 SEPT contract only  @S6X 1227'4
10'6
Chart
 N/C 2026  @S6X 1227'4
10'6
Chart
 January 2027  @S7H 1247'2
9'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 August 2026  @S6X 1227'4
10'6
Chart
 N/C 2026  @S6X 1227'4
10'6
Chart
 January 2027  @S7F 1241'2
9'6
Chart
 February 2027  @S7H 1247'2
9'0
Chart
 March 2027  @S7K 1253'4
9'0
Chart
 N/C 2027  @S7X 1197'6
6'4
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
US-Israel Meeting Produces Optimism 08/18 06:15
South Korea Pres. Stresses US Alliance 08/18 06:27
Israeli Strikes Hit Syria Runway 08/18 06:10
Ukraine Aims Drone Blitz at Moscow 08/18 06:21
Judge Blocks FBI HQ Move to DC Office 08/18 06:26
Lula: Oil Near Amazon Brazil's Future 08/18 06:13
Admin Pauses Border Project in Texas 08/18 06:17
World Shares Mostly Decline on AI Sales08/19 05:11

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 05:17A Chart for @C6U Options for @C6U
Dec 26 487'2 491'0 486'2 490'2 2'2 488'0 05:17A Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'6 502'0 505'6 1'6 504'0 05:17A Chart for @C7H Options for @C7H
May 27 511'0 514'4 510'0 513'4 1'4 512'0 05:17A Chart for @C7K Options for @C7K
Jul 27 514'2 517'2 513'2 516'4 1'4 515'0 05:17A Chart for @C7N Options for @C7N
Sep 27 495'4 497'6 495'0 497'2 0'2 497'0 05:17A Chart for @C7U Options for @C7U
Dec 27 501'2 502'6 500'6 502'2 -0'2 502'4 05:17A Chart for @C7Z Options for @C7Z
Mar 28 512'2 513'6 512'0 513'4 0'0 513'4 05:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1210'6 1198'2 1210'6 10'0 1200'6 05:17A Chart for @S6U Options for @S6U
Nov 26 1215'0 1227'4 1214'0 1227'4 10'6 1216'6 05:17A Chart for @S6X Options for @S6X
Jan 27 1230'0 1241'6 1228'6 1241'2 9'6 1231'4 05:17A Chart for @S7F Options for @S7F
Mar 27 1236'2 1247'4 1235'4 1247'2 9'0 1238'2 05:17A Chart for @S7H Options for @S7H
May 27 1242'2 1253'4 1241'4 1253'4 9'0 1244'4 05:17A Chart for @S7K Options for @S7K
Jul 27 1246'4 1257'6 1246'2 1257'4 8'2 1249'2 05:17A Chart for @S7N Options for @S7N
Aug 27 1231'0 1241'6 1230'6 1241'4 8'0 1233'4 05:17A Chart for @S7Q Options for @S7Q
Sep 27 1198'2 1205'2 1198'2 1205'2 6'2 1199'0 05:17A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3150 3128 3149 19 3130 05:17A Chart for @SM6U Options for @SM6U
Oct 26 3157 3166 3145 3166 20 3146 05:17A Chart for @SM6V Options for @SM6V
Dec 26 3190 3209 3186 3208 20 3188 05:18A Chart for @SM6Z Options for @SM6Z
Jan 27 3205 3228 3205 3227 17 3210 05:18A Chart for @SM7F Options for @SM7F
Mar 27 3227 3250 3227 3250 15 3235 05:18A Chart for @SM7H Options for @SM7H
May 27 3248 3272 3248 3269 10 3259 05:18A Chart for @SM7K Options for @SM7K
Jul 27 3286 3295 3284 3295 9 3286 05:17A Chart for @SM7N Options for @SM7N
Aug 27 3279 3282 3278 3282 6 3276 05:17A Chart for @SM7Q Options for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.69 70.47 69.07 70.33 0.64 69.69 05:17A Chart for @BO6U Options for @BO6U
Oct 26 69.66 70.40 69.07 70.27 0.58 69.69 05:17A Chart for @BO6V Options for @BO6V
Dec 26 69.52 70.32 69.05 70.22 0.59 69.63 05:18A Chart for @BO6Z Options for @BO6Z
Jan 27 69.40 70.21 69.17 70.13 0.57 69.56 05:18A Chart for @BO7F Options for @BO7F
Mar 27 69.20 70.01 68.95 69.90 0.53 69.37 05:18A Chart for @BO7H Options for @BO7H
May 27 69.00 69.82 68.78 69.69 0.50 69.19 05:18A Chart for @BO7K Options for @BO7K
Jul 27 68.67 69.47 68.43 69.37 0.51 68.86 05:17A Chart for @BO7N Options for @BO7N
Aug 27 67.99 68.70 67.99 68.68 0.50 68.18 05:17A Chart for @BO7Q Options for @BO7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 08/18 Chart for @HE7J Options for @HE7J
May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 08/18 Chart for @HE7K Options for @HE7K
Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 08/18 Chart for @HE7M Options for @HE7M
Jul 27 94.900 94.975 93.150 93.650 -1.250 93.650s 08/18 Chart for @HE7N Options for @HE7N
Aug 27 94.275 94.275 92.625 93.150 -1.150 93.125s 08/18 Chart for @HE7Q Options for @HE7Q
Oct 27 79.500 79.500 79.100 79.100 -1.175 78.900s 08/18 Chart for @HE7V Options for @HE7V
Dec 27 72.600 72.600 71.500 71.500 -1.325 71.500s 08/18 Chart for @HE7Z Options for @HE7Z
Feb 28 74.800 -1.325 74.800s 08/18 Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 Chart for @LE7J Options for @LE7J
Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 08/18 Chart for @LE7M Options for @LE7M
Aug 27 210.000 210.600 208.800 209.450 0.675 209.450s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 27 209.075 209.425 207.750 208.350 0.300 208.375s 08/18 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 Chart for @GF6V Options for @GF6V
Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 08/18 Chart for @GF6X Options for @GF6X
Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 08/18 Chart for @GF7F Options for @GF7F
Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 08/18 Chart for @GF7H Options for @GF7H
Apr 27 308.500 308.500 304.325 305.925 0.400 305.975s 08/18 Chart for @GF7J Options for @GF7J
May 27 307.100 307.100 303.950 304.950 0.200 304.800s 08/18 Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.50 16.50 16.50 16.50 -0.03 16.53 12:23A Chart for @DA6Q Options for @DA6Q
Sep 26 17.32 17.32 17.32 17.32 0.02 17.30 04:43A Chart for @DA6U Options for @DA6U
Oct 26 17.59 17.59 17.59 17.59 0.12 17.47 05:12A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims. 4^Deere Farmer Settlement Moves Forward

Hot summer weather is driving drought conditions across the Plains and Southwest, pushing pasture and range ratings to significantly worse than a year ago. Iowa and Missouri remain bright spots, while Nebraska, Colorado and Wyoming lead in poor conditions. BPlains, South Pastures Lag Well Behind

Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. BUSDA Weekly Crop Progress Report

Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. BCanadian Dairy Policy Again Looms Large

An Idaho ranch accused of illegally altering wetlands and the Bruneau River without Clean Water Act permits is nearing a settlement with the EPA. BEPA, Idaho Ranch Edge Toward CWA Deal


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN