Friday, November 6, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Grain / Feed Mill Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
CME Feeder Cattle Index 11/05
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 14:25
DTN Hog Prices/Trends 11/06 08:58
Family Business Matters 10/16 11:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 11/05 12:20
USDA Central States Print Butter 11/04 13:00
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

This Day In History
November 6, 1993
Actor Howard Rollins arrested for drunk driving

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 439'2
-0'6
Chart
 December 2026  @C7H 453'4
-1'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 439'2
-0'6
Chart
 December 2026  @C7H 453'4
-1'0
Chart
 January 2027  @C7H 453'4
-1'0
Chart
 February 2027  @C7H 453'4
-1'0
Chart
 March 2027  @C7K 462'0
-1'2
Chart
 April 2027  @C7K 462'0
-1'2
Chart
 May 2027  @C7N 469'0
-1'6
Chart
 June 2027  @C7N 469'0
-1'6
Chart
 July 2027  @C7N 469'0
-1'6
Chart
 N/C 2027  @C7Z 482'6
-0'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1185'6
-2'4
Chart
 December 2026  @S7F 1185'6
-2'4
Chart
 January 2027  @S7H 1192'0
-4'2
Chart
 February 2027  @S7H 1192'0
-4'2
Chart
 March 2027  @S7K 1200'6
-5'4
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1185'6
-2'4
Chart
 December 2026  @S7F 1185'6
-2'4
Chart
 January 2027  @S7F 1185'6
-2'4
Chart
 February 2027  @S7H 1192'0
-4'2
Chart
 March 2027  @S7K 1200'6
-5'4
Chart
 N/C 2027  @S7X 1174'0
-7'6
Chart

ORGANIC SOYBEANS CALL FOR PRICING
There are currently no bids for ORGANIC SOYBEANS CALL FOR PRICING at this location.

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Trump Weighs His Next Move in Iran War 11/06 06:25
Russia and Ukraine Exchange Airstrikes 11/06 06:27
Trump Meets With Top Putin Envoy 11/06 06:30
Carney Unveils Budget Amid Trade War 11/06 06:33
Zelenskyy Seeks Security Guarantees 11/06 06:36
Hiring Rebound Expected Amid Inflation 11/06 06:38
Turkey Approves a 3-nation Defense Pact11/06 06:40
AI Stocks Halt Worldwide Sell-Off 11/06 09:29

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 439'4 -0'4 440'0 10:04A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 453'4 -1'0 454'4 10:05A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 461'6 -1'4 463'2 10:04A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 469'0 -1'6 470'6 10:04A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'0 467'4 -1'0 468'4 10:05A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 482'6 -0'6 483'4 10:04A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 496'0 496'0 -1'4 497'4 10:05A Chart for @C8H Options for @C8H
May 28 505'4 505'4 504'0 504'4 -0'2 504'6 10:05A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1178'0 1178'0 -3'0 1181'0 10:04A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1185'6 -2'4 1188'2 10:04A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1192'0 -4'2 1196'2 10:04A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1200'6 -5'4 1206'2 10:04A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1208'4 -6'0 1214'4 10:05A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1197'6 -7'2 1205'0 10:05A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'6 1175'4 -7'2 1182'6 10:05A Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1174'4 -7'2 1181'6 10:05A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3166 3168 - 4 3172 10:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3181 3210 3171 3173 - 4 3177 10:05A Chart for @SM7F Options for @SM7F
Mar 27 3196 3227 3193 3195 3195 10:05A Chart for @SM7H Options for @SM7H
May 27 3234 3256 3227 3228 - 2 3230 10:05A Chart for @SM7K Options for @SM7K
Jul 27 3278 3297 3270 3273 - 3 3276 10:05A Chart for @SM7N Options for @SM7N
Aug 27 3282 3298 3275 3278 - 2 3280 10:05A Chart for @SM7Q Options for @SM7Q
Sep 27 3277 3290 3271 3275 3275 10:05A Chart for @SM7U Options for @SM7U
Oct 27 3263 3276 3257 3262 3262 10:05A Chart for @SM7V Options for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.55 62.56 61.34 61.62 -0.62 62.24 10:05A Chart for @BO6Z Options for @BO6Z
Jan 27 62.72 62.74 61.53 61.78 -0.64 62.42 10:05A Chart for @BO7F Options for @BO7F
Mar 27 63.20 63.21 62.01 62.26 -0.64 62.90 10:05A Chart for @BO7H Options for @BO7H
May 27 63.68 63.68 62.48 62.73 -0.63 63.36 10:05A Chart for @BO7K Options for @BO7K
Jul 27 63.92 63.92 62.70 62.96 -0.62 63.58 10:05A Chart for @BO7N Options for @BO7N
Aug 27 63.49 63.49 62.54 62.81 -0.60 63.41 10:05A Chart for @BO7Q Options for @BO7Q
Sep 27 63.17 63.17 62.33 62.60 -0.59 63.19 10:05A Chart for @BO7U Options for @BO7U
Oct 27 62.97 62.97 62.03 62.40 -0.48 62.88 10:05A Chart for @BO7V Options for @BO7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.250 53.275 -1.825 55.100 10:05A Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 59.125 59.200 -0.975 60.175 10:05A Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.225 66.225 66.400 -0.725 67.125 10:05A Chart for @HE7J Options for @HE7J
May 27 73.575 73.575 73.175 73.575 -0.400 73.975 10:05A Chart for @HE7K Options for @HE7K
Jun 27 83.100 83.175 82.075 82.425 -0.625 83.050 10:05A Chart for @HE7M Options for @HE7M
Jul 27 86.325 86.325 85.350 85.600 -0.650 86.250 10:05A Chart for @HE7N Options for @HE7N
Aug 27 87.375 87.375 86.350 86.500 -0.700 87.200 10:05A Chart for @HE7Q Options for @HE7Q
Oct 27 76.725 76.775 76.050 76.200 -0.325 76.525 10:05A Chart for @HE7V Options for @HE7V
Dec 27 69.900 70.025 69.225 69.725 69.725 10:05A Chart for @HE7Z Options for @HE7Z
Feb 28 73.325 73.325 73.100 73.100 -1.225 73.175s 10:04A Chart for @HE8G Options for @HE8G
Apr 28 80.000 -1.225 76.825s 10:04A Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 211.100 211.500 - 2.900 214.400 10:05A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.200 214.575 - 3.050 217.625 10:05A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.950 217.075 - 3.350 220.425 10:05A Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.500 212.550 - 3.150 215.700 10:05A Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.750 208.850 - 3.100 211.950 10:05A Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 208.800 206.750 206.800 - 3.075 209.875 10:05A Chart for @LE7V Options for @LE7V
Dec 27 208.450 208.800 206.550 206.950 - 2.950 209.900 10:05A Chart for @LE7Z Options for @LE7Z
Feb 28 208.900 208.975 206.850 206.850 - 3.050 209.900 10:05A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 317.400 317.775 - 7.275 325.050 10:04A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 313.050 313.250 - 7.075 320.325 10:04A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 308.750 308.875 - 7.050 315.925 10:04A Chart for @GF7H Options for @GF7H
Apr 27 313.775 314.225 307.825 307.825 - 6.925 314.750 10:04A Chart for @GF7J Options for @GF7J
May 27 311.925 312.025 306.250 306.375 - 6.775 313.150 10:04A Chart for @GF7K Options for @GF7K
Aug 27 313.425 313.425 307.875 307.875 - 6.725 314.600 10:04A Chart for @GF7Q Options for @GF7Q
Sep 27 308.550 308.550 306.575 306.575 - 5.825 312.400 10:04A Chart for @GF7U Options for @GF7U
Oct 27 312.500 312.500 306.000 310.700 - 2.925 310.275s 10:04A Chart for @GF7V Options for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.68 17.71 17.66 17.71 0.03 17.68 10:04A Chart for @DA6X Options for @DA6X
Dec 26 16.74 16.84 16.71 16.81 0.05 16.76 10:04A Chart for @DA6Z Options for @DA6Z
Jan 27 16.52 16.58 16.50 16.58 0.07 16.51 10:05A Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Groups representing commodity industries and other thought leaders in the industry offered their takes on the election and farm policy at the American Bankers Association's annual Agricultural Bankers Conference in Minneapolis. FAg Leaders Look Beyond Election Results

Democrats made unexpected gains in rural counties across farm country, but local issues and demographic shifts leave questions about whether farmers themselves moved away from Republicans. BKansas and Iowa Defy Expectations

Watching young adults vote for the first time reinforces why farmers must remain engaged, speak up for agriculture and work with elected officials after elections. 4^Pasture to Pen

Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin I^Landwatch Weekly

Precipitation amounts of 2 to 4 times the normal in October gave winter wheat a good start on moisture. BAg Weather Forum


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN