Monday, July 13, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/13 15:15
Family Business Matters 06/02 12:13

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 07/09 13:15
USDA Central States Print Butter 07/08 13:35
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs

This Day In History
July 13, 1863
Rebellion at Morgan's, Ohio [->JUL 26]

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @C6U 441'0s
1'4
Chart
 August 2026  @C6U 441'0s
1'4
Chart
 N/C 2026  @C6Z 463'2s
2'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @C6U 441'0s
1'4
Chart
 August 2026  @C6U 441'0s
1'4
Chart
 N/C 2026  @C6Z 463'2s
2'2
Chart
 January 2027  @C7H 478'4s
2'6
Chart
 February 2027  @C7H 478'4s
2'6
Chart
 March 2027  @C7K 486'2s
2'4
Chart
 April 2027  @C7K 486'2s
2'4
Chart
 June 2027  @C7N 491'0s
2'4
Chart
 N/C 2027  @C7Z 484'4s
1'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @S6Q 1196'6s
5'0
Chart
 August 2026  @S6X 1194'6s
4'0
Chart
 N/C 2026  @S6X 1194'6s
4'0
Chart
 January 2027  @S7H 1211'6s
4'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @S6Q 1196'6s
5'0
Chart
 August 2026  @S6Q 1196'6s
5'0
Chart
 N/C 2026  @S6X 1194'6s
4'0
Chart
 January 2027  @S7F 1208'6s
4'0
Chart
 N/C 2027  @S7X 1166'4s
5'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
US, Iran Vie for Control of Strait 07/13 06:19
Senate Returns to DC After Graham Death07/13 06:30
EU Targets Cyberspying Russians 07/13 06:13
Zelenskyy,EU Leaders to Discuss Support07/13 06:25
New Syria Parliament Holds 1st Session 07/13 06:29
Ukraine PM Steps Down Amid Reshuffle 07/13 06:17
EU Weighs Social Media Age Restrictions07/13 06:21
Oil Prices Rise, AI Stocks Fall Monday 07/13 15:23

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P Chart for @C7H Options for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 488'2 482'2 483'6 1'6 484'4s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1219'0 1220'4 4'2 1222'6s 02:40P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3434 3200 3400 - 63 3168s 02:33P Chart for @SM6N Options for @SM6N
Aug 26 3220 3237 3170 3177 - 32 3172s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3215 3138 3143 - 32 3140s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3181 3190 3114 3119 - 36 3116s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3207 3223 3148 3156 - 37 3150s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3223 3238 3167 3173 - 37 3169s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3243 3259 3184 3189 - 39 3186s 01:30P Chart for @SM7H Options for @SM7H
May 27 3260 3265 3198 3203 - 40 3200s 01:20P Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.89 73.89 73.89 73.89 2.18 73.04s 01:20P Chart for @BO6N Options for @BO6N
Aug 26 71.09 73.17 70.83 72.70 2.36 72.82s 04:45P Chart for @BO6Q Options for @BO6Q
Sep 26 70.53 72.51 70.32 72.04 2.23 72.15s 04:45P Chart for @BO6U Options for @BO6U
Oct 26 69.94 71.88 69.73 71.44 2.19 71.52s 04:45P Chart for @BO6V Options for @BO6V
Dec 26 69.65 71.51 69.33 71.09 2.18 71.16s 04:45P Chart for @BO6Z Options for @BO6Z
Jan 27 69.55 71.28 69.19 70.83 2.11 70.95s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 69.19 70.81 68.89 70.41 1.97 70.51s 01:20P Chart for @BO7H Options for @BO7H
May 27 68.69 70.29 68.46 69.91 1.84 69.99s 01:30P Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.950 94.775s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 03:21P Chart for @HE6Q Options for @HE6Q
Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 02:47P Chart for @HE6V Options for @HE6V
Dec 26 76.500 77.125 74.875 75.125 -1.175 75.075s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.975 80.475 78.475 78.650 -1.200 78.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.750 85.300 83.350 83.500 -1.150 83.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.950 88.950 87.300 87.300 -1.175 87.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 96.775 97.025 95.425 95.600 -1.000 95.575s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.000 97.000 96.175 96.175 -0.950 96.225s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 95.600 95.625 95.600 95.625 -0.875 95.625s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.500 -0.875 80.275s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.475 -0.875 73.475s 01:05P Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.550 227.000 225.025 225.200 - 0.175 225.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.350 223.500 221.775 221.900 - 0.275 221.900s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.275 222.475 220.900 220.900 - 0.375 220.900s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 333.700 335.675 332.725 332.950 - 0.675 332.825s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 332.450 333.325 331.300 331.300 - 0.225 331.775s 01:05P Chart for @GF7J Options for @GF7J
May 27 330.850 331.050 330.000 330.000 - 0.225 330.000s 01:05P Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.70 15.78 15.65 15.78 0.10 15.77s 04:00P Chart for @DA6N Options for @DA6N
Aug 26 16.75 17.22 16.63 17.11 0.50 17.13s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 17.06 17.58 17.05 17.45 0.35 17.46s 04:00P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Corn was rated 68% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, July 12. Winter wheat harvest reached 67% complete. FUSDA Weekly Crop Progress Report

In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. 4^Bayer Asks Judge to Drop Antitrust Case

Without enough fundamental support in the marketplace right now, the cattle complex continues to drift lower. BSort and Cull

Oklahoma reached a $41.7 million settlement with six poultry companies over a 21-year lawsuit alleging phosphorous and bacteria pollution in the Illinois River watershed. 7^Oklahoma to Close 21-Year Poultry Case

A coalition of labor unions and nonprofits is asking a federal court to halt USDA's reorganization, alleging the department is using relocations to drive workforce reductions. BUSDA Relocations Challenged


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN