Thursday, November 12, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Grain / Feed Mill Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

DTN Livestock News
DTN Cattle Close/Trends 11/12 16:25
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/12 16:39
DTN Hog Close/Trends 11/12 15:26
Family Business Matters 10/16 11:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 11/05 12:20
USDA Central States Print Butter 11/12 12:50
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Close/Trends 11/12 16:25
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values

This Day In History
November 12, 1983
4 die in a train crash in Marshall Texas

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 442'4s
-5'4
Chart
 December 2026  @C7H 454'6s
-5'4
Chart
 January 2027  @C7H 454'6s
-5'4
Chart
 February 2027  @C7H 454'6s
-5'4
Chart
 March 2027  @C7K 462'6s
-5'4
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 442'4s
-5'4
Chart
 December 2026  @C7H 454'6s
-5'4
Chart
 January 2027  @C7H 454'6s
-5'4
Chart
 February 2027  @C7H 454'6s
-5'4
Chart
 March 2027  @C7K 462'6s
-5'4
Chart
 April 2027  @C7K 462'6s
-5'4
Chart
 May 2027  @C7N 469'2s
-6'4
Chart
 June 2027  @C7N 469'2s
-6'4
Chart
 July 2027  @C7N 469'2s
-6'4
Chart
 N/C 2027  @C7Z 478'4s
-7'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1219'0s
-11'6
Chart
 December 2026  @S7F 1219'0s
-11'6
Chart
 January 2027  @S7H 1225'0s
-13'0
Chart
 February 2027  @S7H 1225'0s
-13'0
Chart
 March 2027  @S7K 1232'4s
-14'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1219'0s
-11'6
Chart
 December 2026  @S7F 1219'0s
-11'6
Chart
 January 2027  @S7F 1219'0s
-11'6
Chart
 February 2027  @S7H 1225'0s
-13'0
Chart
 March 2027  @S7K 1232'4s
-14'2
Chart
 N/C 2027  @S7X 1176'0s
-12'2
Chart

ORGANIC SOYBEANS CALL FOR PRICING
There are currently no bids for ORGANIC SOYBEANS CALL FOR PRICING at this location.

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
US Envoys to Meet With Putin at Kremlin11/12 06:11
WH Confronts Dems Over Planned Probes 11/12 06:23
Mississippi Elects Dem. Scott Colom 11/12 06:05
House OKs Bill to Boost Vet Benefits 11/12 06:18
UK Appoints Climate Security Envoy 11/12 06:21
Ireland Pressured Over Russia Shipments11/12 06:09
Dutch Coalition Near Collapse 11/12 06:16
Financial Markets 11/12 15:30

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 05:53P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 05:48P Chart for @C7H Options for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 05:45P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 05:54P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 04:55P Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 478'2 479'0 -7'4 478'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 491'6 492'2 -7'2 492'2s 01:20P Chart for @C8H Options for @C8H
May 28 506'0 506'4 499'6 500'0 -7'2 499'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 05:53P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 03:08P Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 03:20P Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1219'6 1220'2 -14'4 1220'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1183'6 1185'0 -13'0 1184'2s 04:45P Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1175'4 1176'6 -12'2 1176'0s 04:40P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3251 3252 - 43 3254s 05:43P Chart for @SM6Z Options for @SM6Z
Jan 27 3277 3277 3230 3231 - 39 3236s 05:22P Chart for @SM7F Options for @SM7F
Mar 27 3282 3283 3244 3244 - 33 3248s 05:49P Chart for @SM7H Options for @SM7H
May 27 3307 3312 3271 3271 - 33 3276s 05:46P Chart for @SM7K Options for @SM7K
Jul 27 3348 3352 3309 3311 - 33 3314s 05:47P Chart for @SM7N Options for @SM7N
Aug 27 3336 3340 3299 3299 - 31 3302s 04:59P Chart for @SM7Q Options for @SM7Q
Sep 27 3318 3318 3276 3276 - 29 3279s 04:56P Chart for @SM7U Options for @SM7U
Oct 27 3273 3278 3242 3247 - 25 3247s 02:51P Chart for @SM7V Options for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.90 64.09 63.16 63.42 -0.46 63.42s 05:30P Chart for @BO6Z Options for @BO6Z
Jan 27 64.20 64.30 63.40 63.66 -0.43 63.66s 05:36P Chart for @BO7F Options for @BO7F
Mar 27 64.68 64.77 63.92 64.14 -0.41 64.17s 01:30P Chart for @BO7H Options for @BO7H
May 27 65.11 65.22 64.38 64.62 -0.41 64.63s 04:45P Chart for @BO7K Options for @BO7K
Jul 27 65.39 65.43 64.59 64.83 -0.44 64.84s 04:45P Chart for @BO7N Options for @BO7N
Aug 27 65.20 65.23 64.39 64.63 -0.43 64.64s 01:30P Chart for @BO7Q Options for @BO7Q
Sep 27 64.88 64.94 64.09 64.35 -0.43 64.36s 01:20P Chart for @BO7U Options for @BO7U
Oct 27 64.44 64.53 63.72 64.02 -0.43 63.99s 04:45P Chart for @BO7V Options for @BO7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P Chart for @HE7J Options for @HE7J
May 27 72.350 74.000 72.275 73.025 -0.150 72.925s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.750 82.975 80.750 81.875 -0.125 81.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 84.600 85.825 83.800 84.875 -0.275 84.625s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 85.500 86.750 84.800 85.900 -0.225 85.575s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 74.600 75.750 73.800 75.150 -0.125 74.750s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 67.725 69.025 67.375 68.375 -0.150 68.375s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 72.025 -0.150 71.875s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.000 -0.150 75.525s 01:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.500 217.250 214.100 215.925 1.225 215.825s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 215.575 217.475 215.500 216.275 1.225 216.125s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 215.800 217.900 215.800 215.875 1.325 216.475s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 323.100 329.425 322.700 327.425 4.175 327.250s 01:05P Chart for @GF7J Options for @GF7J
May 27 321.350 327.875 321.350 325.875 4.100 325.625s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 325.000 329.025 325.000 326.600 3.850 326.600s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 322.950 326.750 322.950 324.575 3.950 324.625s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 320.000 323.475 320.000 322.275 3.850 321.900s 01:05P Chart for @GF7V Options for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.57 17.71 Chart for @DA6X Options for @DA6X
Dec 26 17.24 17.20 Chart for @DA6Z Options for @DA6Z
Jan 27 16.70 16.69 Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

A Minnesota county commissioner and agriculturalist is urging Congress to resolve SNAP cost-sharing disputes in the farm bill, calling on Republicans to negotiate a delay before higher federal costs further strain rural county budgets. BThe SNAP Fight That Hits Home

Rodents cause millions of dollars in damage to field crops, stored grain and farm equipment each year. Farmers are urged to be proactive, using a variety of measures from farm cats to rodenticides, to keep rats and mice at bay. =^4 Tips to Rodent-Proof Your Farm

A historically wet September set the scene for slow harvest progress in both 2018 and 2026 in the Western Corn Belt. 1^Ag Weather Forum

Recent Sales Results From Edgar County, Illinois; Fremont County, Iowa; Wilkin County, Minnesota; and Johnson County, Nebraska I^Landwatch Weekly

A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices. :^Pesticide Lawsuit Targets Corteva, Dow


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN