Thursday, November 12, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Grain / Feed Mill Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

DTN Livestock News
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
CME Feeder Cattle Index 11/11
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/11 17:23
DTN Hog Close/Trends 11/11 17:00
Family Business Matters 10/16 11:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 11/05 12:20
USDA Central States Print Butter 11/04 13:00
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

This Day In History
November 12, 1970
Scientists perform 1st artificial synthesis of a live cell

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 447'4
-0'4
Chart
 December 2026  @C7H 460'0
-0'2
Chart
 January 2027  @C7H 460'0
-0'2
Chart
 February 2027  @C7H 460'0
-0'2
Chart
 March 2027  @C7K 468'0
-0'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 447'4
-0'4
Chart
 December 2026  @C7H 460'0
-0'2
Chart
 January 2027  @C7H 460'0
-0'2
Chart
 February 2027  @C7H 460'0
-0'2
Chart
 March 2027  @C7K 468'0
-0'2
Chart
 April 2027  @C7K 468'0
-0'2
Chart
 May 2027  @C7N 475'4
-0'2
Chart
 June 2027  @C7N 475'4
-0'2
Chart
 July 2027  @C7N 475'4
-0'2
Chart
 N/C 2027  @C7Z 485'2
-0'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1225'4
-5'2
Chart
 December 2026  @S7F 1225'4
-5'2
Chart
 January 2027  @S7H 1232'2
-5'6
Chart
 February 2027  @S7H 1232'2
-5'6
Chart
 March 2027  @S7K 1241'2
-5'4
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1225'4
-5'2
Chart
 December 2026  @S7F 1225'4
-5'2
Chart
 January 2027  @S7F 1225'4
-5'2
Chart
 February 2027  @S7H 1232'2
-5'6
Chart
 March 2027  @S7K 1241'2
-5'4
Chart
 N/C 2027  @S7X 1184'2
-4'0
Chart

ORGANIC SOYBEANS CALL FOR PRICING
There are currently no bids for ORGANIC SOYBEANS CALL FOR PRICING at this location.

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
US Envoys to Meet With Putin at Kremlin11/12 06:11
WH Confronts Dems Over Planned Probes 11/12 06:23
Mississippi Elects Dem. Scott Colom 11/12 06:05
House OKs Bill to Boost Vet Benefits 11/12 06:18
UK Appoints Climate Security Envoy 11/12 06:21
Ireland Pressured Over Russia Shipments11/12 06:09
Dutch Coalition Near Collapse 11/12 06:16
World Shares Mixed Thursday 11/12 04:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 447'0 -1'0 448'0 07:24A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 458'6 459'6 -0'4 460'2 07:24A Chart for @C7H Options for @C7H
May 27 468'4 469'4 466'6 468'0 -0'2 468'2 07:24A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 474'2 475'2 -0'4 475'6 07:24A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'0 470'6 -0'6 471'4 07:24A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 484'4 485'0 -1'0 486'0 07:24A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 498'4 498'6 -0'6 499'4 07:24A Chart for @C8H Options for @C8H
May 28 506'0 506'4 506'0 506'4 -0'4 507'0 07:24A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1225'2 -3'6 1229'0 07:23A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1223'4 1225'4 -5'2 1230'6 07:24A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1230'4 1232'2 -5'6 1238'0 07:24A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1239'4 1241'2 -5'4 1246'6 07:24A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1245'0 1246'0 -6'0 1252'0 07:24A Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1228'2 1229'0 -5'4 1234'4 07:24A Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1192'6 1193'0 -4'2 1197'2 07:24A Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1183'6 1184'0 -4'2 1188'2 07:24A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3274 3276 - 21 3297 07:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3277 3277 3252 3254 - 21 3275 07:23A Chart for @SM7F Options for @SM7F
Mar 27 3282 3283 3262 3264 - 17 3281 07:23A Chart for @SM7H Options for @SM7H
May 27 3307 3312 3293 3294 - 15 3309 07:23A Chart for @SM7K Options for @SM7K
Jul 27 3348 3352 3332 3332 - 15 3347 07:23A Chart for @SM7N Options for @SM7N
Aug 27 3336 3340 3319 3319 - 14 3333 07:23A Chart for @SM7Q Options for @SM7Q
Sep 27 3318 3318 3297 3298 - 10 3308 07:23A Chart for @SM7U Options for @SM7U
Oct 27 3273 3278 3261 3261 - 11 3272 07:23A Chart for @SM7V Options for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.90 64.09 63.54 63.85 -0.03 63.88 07:24A Chart for @BO6Z Options for @BO6Z
Jan 27 64.20 64.30 63.76 64.08 -0.01 64.09 07:23A Chart for @BO7F Options for @BO7F
Mar 27 64.68 64.77 64.27 64.56 -0.02 64.58 07:24A Chart for @BO7H Options for @BO7H
May 27 65.11 65.22 64.74 65.02 -0.02 65.04 07:24A Chart for @BO7K Options for @BO7K
Jul 27 65.39 65.43 64.99 65.27 -0.01 65.28 07:24A Chart for @BO7N Options for @BO7N
Aug 27 65.20 65.23 64.82 65.17 0.10 65.07 07:24A Chart for @BO7Q Options for @BO7Q
Sep 27 64.88 64.94 64.58 64.94 0.15 64.79 07:24A Chart for @BO7U Options for @BO7U
Oct 27 64.44 64.53 64.23 64.41 -0.01 64.42 07:24A Chart for @BO7V Options for @BO7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 Chart for @HE7J Options for @HE7J
May 27 72.875 73.100 72.700 72.975 -0.500 73.075s 11/11 Chart for @HE7K Options for @HE7K
Jun 27 81.825 82.250 81.350 81.900 -0.300 81.925s 11/11 Chart for @HE7M Options for @HE7M
Jul 27 84.800 85.250 84.425 84.850 -0.275 84.900s 11/11 Chart for @HE7N Options for @HE7N
Aug 27 85.775 86.200 85.400 85.800 -0.200 85.800s 11/11 Chart for @HE7Q Options for @HE7Q
Oct 27 74.625 75.300 74.575 74.725 -0.075 74.875s 11/11 Chart for @HE7V Options for @HE7V
Dec 27 68.250 68.675 68.100 68.450 0.100 68.525s 11/11 Chart for @HE7Z Options for @HE7Z
Feb 28 72.025 72.025 72.025 72.025 0.350 72.025s 11/11 Chart for @HE8G Options for @HE8G
Apr 28 80.000 0.350 75.675s 11/11 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 11/11 Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 11/11 Chart for @LE7Q Options for @LE7Q
Oct 27 214.325 215.400 212.975 214.500 0.325 214.600s 11/11 Chart for @LE7V Options for @LE7V
Dec 27 214.575 215.750 213.325 214.950 0.325 214.900s 11/11 Chart for @LE7Z Options for @LE7Z
Feb 28 214.500 215.925 213.800 215.275 0.125 215.150s 11/11 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H Options for @GF7H
Apr 27 322.700 325.550 320.775 323.075 0.450 323.075s 11/11 Chart for @GF7J Options for @GF7J
May 27 320.800 323.825 319.550 321.475 0.150 321.525s 11/11 Chart for @GF7K Options for @GF7K
Aug 27 323.325 324.425 320.825 322.750 - 0.025 322.750s 11/11 Chart for @GF7Q Options for @GF7Q
Sep 27 319.325 321.975 319.325 320.825 - 0.025 320.675s 11/11 Chart for @GF7U Options for @GF7U
Oct 27 319.025 319.025 319.025 319.025 0.350 318.050s 11/11 Chart for @GF7V Options for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.84 17.85 17.81 17.81 -0.03 17.84 07:22A Chart for @DA6X Options for @DA6X
Dec 26 17.49 17.53 17.49 17.51 0.09 17.42 07:23A Chart for @DA6Z Options for @DA6Z
Jan 27 16.99 17.00 16.99 17.00 0.07 16.93 07:22A Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices. :^Pesticide Lawsuit Targets Corteva, Dow

Average retail fertilizer prices were mixed for the first week of November 2026. Prices for five nutrients were slightly higher compared to last month, while prices for the remaining three were slightly lower. No fertilizer had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

The persistent El Nino pattern has been flooding North America with warm, Pacific-based air for the vast majority of the fall season. Disruptions to that source are starting to show up heading through November. @^Ag Weather Forum

Cattle producers should monitor frost-damaged warm-season forages for prussic acid, delay grazing and watch for dangerous young regrowth before returning livestock to affected fields. BProtect Cattle From Grazing Risks

USDA is proposing its first major grazing rule revision since 1977 while opening 165 vacant allotments to applications and setting a goal of expanding grazing capacity by 500,000 animal unit months by 2028. 7^USDA Proposes New Grazing Rules


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN