Tuesday, October 20, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Harvest Hours Grain Recieving:

GMO & Non-GMO Monday - Saturday     7:30 am - demand

Organic Monday - Friday      7:30 am - 4:00 pm


Feed Mill Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 10/15 12:00
USDA Central States Print Butter 10/14 13:30
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/19 16:30
National Lean Hog Values

This Day In History
October 20, 1587
Battle at Coultras: Henri van Navarra beats Catholic League

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 October 2026  @C6Z 462'0s
-5'0
Chart
 November 2026  @C6Z 462'0s
-5'0
Chart
 December 2026  @C7H 476'0s
-4'4
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 October 2026  @C6Z 462'0s
-5'0
Chart
 November 2026  @C6Z 462'0s
-5'0
Chart
 December 2026  @C7H 476'0s
-4'4
Chart
 January 2027  @C7H 476'0s
-4'4
Chart
 February 2027  @C7H 476'0s
-4'4
Chart
 March 2027  @C7K 484'0s
-4'4
Chart
 April 2027  @C7K 484'0s
-4'4
Chart
 May 2027  @C7N 490'6s
-4'2
Chart
 June 2027  @C7N 490'6s
-4'2
Chart
 July 2027  @C7N 490'6s
-4'2
Chart
 N/C 2027  @C7Z 503'0s
-1'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 N/C 2026  @S6X 1248'2s
-5'2
Chart
 January 2027  @S7H 1273'2s
-4'4
Chart
 February 2027  @S7H 1273'2s
-4'4
Chart
 March 2027  @S7K 1282'2s
-5'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 October 2026  @S6X 1248'2s
-5'2
Chart
 November 2026  @S6X 1248'2s
-5'2
Chart
 December 2026  @S7F 1263'4s
-5'2
Chart
 January 2027  @S7F 1263'4s
-5'2
Chart
 February 2027  @S7H 1273'2s
-4'4
Chart
 March 2027  @S7K 1282'2s
-5'0
Chart
 N/C 2027  @S7X 1238'2s
-1'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 03:51P Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 03:04P Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 490'0 490'2 -4'2 490'6s 03:40P Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 487'4 488'6 -2'0 489'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'2 502'6 -1'2 503'0s 02:32P Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 515'2 516'6 -1'0 517'0s 01:20P Chart for @C8H Options for @C8H
May 28 525'4 526'4 523'0 524'0 -1'2 524'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 03:06P Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 03:17P Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 03:02P Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1280'6 1281'0 -5'0 1282'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1288'0 1288'0 -4'0 1289'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1274'0 1274'0 -3'6 1275'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1245'4 -2'6 1245'6s 01:30P Chart for @S7U Options for @S7U
Nov 27 1238'0 1242'4 1236'0 1237'4 -1'2 1238'2s 03:32P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3548 3548 3476 3483 - 61 3487s 03:39P Chart for @SM6Z Options for @SM6Z
Jan 27 3522 3523 3465 3471 - 54 3475s 02:57P Chart for @SM7F Options for @SM7F
Mar 27 3503 3503 3459 3463 - 41 3467s 02:57P Chart for @SM7H Options for @SM7H
May 27 3508 3509 3475 3477 - 33 3481s 02:58P Chart for @SM7K Options for @SM7K
Jul 27 3531 3536 3506 3506 - 29 3512s 02:58P Chart for @SM7N Options for @SM7N
Aug 27 3502 3509 3485 3485 - 25 3489s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3470 3470 3452 3457 - 21 3456s 03:06P Chart for @SM7U Options for @SM7U
Oct 27 3425 3425 3412 3416 - 17 3415s 01:30P Chart for @SM7V Options for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.70 67.52 66.51 66.71 0.04 66.73s 03:12P Chart for @BO6Z Options for @BO6Z
Jan 27 66.83 67.64 66.67 66.88 0.08 66.91s 02:30P Chart for @BO7F Options for @BO7F
Mar 27 67.05 67.84 66.93 67.09 0.07 67.12s 03:03P Chart for @BO7H Options for @BO7H
May 27 67.28 68.04 67.16 67.32 0.05 67.34s 03:26P Chart for @BO7K Options for @BO7K
Jul 27 67.32 68.02 67.22 67.33 0.01 67.34s 01:20P Chart for @BO7N Options for @BO7N
Aug 27 67.00 67.55 66.84 66.89 -0.05 66.91s 01:20P Chart for @BO7Q Options for @BO7Q
Sep 27 66.61 67.11 66.38 66.38 -0.15 66.42s 01:20P Chart for @BO7U Options for @BO7U
Oct 27 66.01 66.57 66.01 66.07 -0.25 65.87s 01:30P Chart for @BO7V Options for @BO7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.725 79.900 79.350 79.900 -0.200 79.700s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.000 89.275 88.350 88.675 -0.425 88.575s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.625 91.875 91.100 91.325 -0.400 91.225s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.000 92.200 91.425 91.650 -0.350 91.550s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 79.325 79.350 78.850 79.125 -0.275 79.050s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.050 73.050 72.675 72.725 -0.300 72.750s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 76.200 -0.300 76.325s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 81.525 -0.300 81.525s 01:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 03:00P Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 02:31P Chart for @LE7G Options for @LE7G
Apr 27 232.425 234.875 232.100 234.350 1.875 234.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.525 228.975 226.400 228.400 1.450 228.400s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.025 225.075 223.000 224.450 0.975 224.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.600 223.250 221.525 222.525 0.725 222.575s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 222.175 223.575 221.975 222.925 0.575 222.925s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 335.125 339.650 334.200 338.800 3.025 338.750s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 333.925 338.425 333.675 337.675 2.850 337.675s 01:05P Chart for @GF7J Options for @GF7J
May 27 332.250 336.600 332.200 335.725 2.550 335.700s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 333.300 337.175 333.300 336.275 2.325 336.325s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 330.950 332.000 330.950 332.000 2.275 333.700s 01:05P Chart for @GF7U Options for @GF7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.35 15.38 15.25 15.36 0.03 15.37s 04:00P Chart for @DA6V Options for @DA6V
Nov 26 17.85 18.38 17.79 17.96 0.39 18.09s 04:00P Chart for @DA6X Options for @DA6X
Dec 26 17.57 18.06 17.49 17.51 0.25 17.70s 04:00P Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Farm groups had varying reactions to the announcement by President Donald Trump to provide $8 billion in aid to farmers to pay for high harvest costs. Some groups questioned the political timing while pointing to administration's policies driving up the fuel prices. 1^Farm Groups on Fuel Aid

A Nebraska bankruptcy judge denied two bonding companies' request to freeze Hansen-Mueller funds, allowing Chapter 11 distributions to proceed while the appeal continues. BCourt Keeps Hansen-Mueller Case Moving

AgWest, a major Manitoba farm equipment dealer, received temporary creditor protection after defaulting on $34 million in loans as it pursues financing, restructuring, or a potential sale. :^Manitoba Dealer AgWest Seeks Lifeline

Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. 3Moisture Lifts Pasture Ratings in West

Agriculture Secretary Brooke Rollins announced an $8 billion USDA relief program to offset a portion of farmers' 2026 crop-year losses amid rising fuel costs, with payments not expected before the election and commodity-specific rates due in November. 4^Farm Aid to Come After Election


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN