Saturday, October 24, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Harvest Hours Grain Recieving:

GMO & Non-GMO Monday - Saturday     7:30 am - demand

Organic Monday - Friday      7:30 am - 4:00 pm


Feed Mill Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
CME Feeder Cattle Index 10/20
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/23 14:02
DTN Hog Close/Trends 10/23 15:41
Family Business Matters 10/16 11:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 10/22 12:35
USDA Central States Print Butter 10/21 12:50
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

This Day In History
October 24, 1959
US premier of D Sjostakovitch's 1st Cello concert

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 October 2026  @C6Z 456'0s
-4'4
Chart
 November 2026  @C6Z 456'0s
-4'4
Chart
 December 2026  @C7H 470'2s
-4'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 October 2026  @C6Z 456'0s
-4'4
Chart
 November 2026  @C6Z 456'0s
-4'4
Chart
 December 2026  @C7H 470'2s
-4'0
Chart
 January 2027  @C7H 470'2s
-4'0
Chart
 February 2027  @C7H 470'2s
-4'0
Chart
 March 2027  @C7K 479'0s
-3'4
Chart
 April 2027  @C7K 479'0s
-3'4
Chart
 May 2027  @C7N 485'4s
-3'6
Chart
 June 2027  @C7N 485'4s
-3'6
Chart
 July 2027  @C7N 485'4s
-3'6
Chart
 N/C 2027  @C7Z 495'0s
-3'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 N/C 2026  @S6X 1256'4s
3'4
Chart
 January 2027  @S7H 1276'0s
4'4
Chart
 February 2027  @S7H 1276'0s
4'4
Chart
 March 2027  @S7K 1284'0s
5'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 October 2026  @S6X 1256'4s
3'4
Chart
 November 2026  @S6X 1256'4s
3'4
Chart
 December 2026  @S7F 1268'4s
3'6
Chart
 January 2027  @S7F 1268'4s
3'6
Chart
 February 2027  @S7H 1276'0s
4'4
Chart
 March 2027  @S7K 1284'0s
5'2
Chart
 N/C 2027  @S7X 1231'0s
2'6
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Israel Orders West Bank Closure 10/23 06:16
SKorea Proposes Talks With North 10/23 06:25
US Treasury Proposes Rule on High-Tech 10/23 06:05
Signs of Fraying Loyalty for Israel PM 10/23 06:19
MN: Admin Stopped Sharing ICE Evidence 10/23 06:23
SCOTUS OK's NH Ban on Student ID Voting10/23 06:10
Plaintiffs Seek Injunction to Stop Arch10/23 06:18
Financial Markets 10/23 15:32

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 10/23 Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 10/23 Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 10/23 Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 10/23 Chart for @C8H Options for @C8H
May 28 519'2 519'4 516'0 516'0 -3'0 516'2s 10/23 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 10/23 Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 10/23 Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 10/23 Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 10/23 Chart for @S7U Options for @S7U
Nov 27 1227'2 1236'0 1227'0 1231'0 2'6 1231'0s 10/23 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3507 3455 3465 - 12 3461s 10/23 Chart for @SM6Z Options for @SM6Z
Jan 27 3453 3488 3442 3451 - 6 3448s 10/23 Chart for @SM7F Options for @SM7F
Mar 27 3441 3477 3440 3449 3 3446s 10/23 Chart for @SM7H Options for @SM7H
May 27 3458 3488 3455 3467 8 3465s 10/23 Chart for @SM7K Options for @SM7K
Jul 27 3489 3518 3487 3503 9 3498s 10/23 Chart for @SM7N Options for @SM7N
Aug 27 3481 3491 3464 3481 12 3478s 10/23 Chart for @SM7Q Options for @SM7Q
Sep 27 3434 3454 3434 3448 13 3447s 10/23 Chart for @SM7U Options for @SM7U
Oct 27 3400 3413 3400 3408 14 3408s 10/23 Chart for @SM7V Options for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.90 67.29 66.36 66.79 0.09 66.83s 10/23 Chart for @BO6Z Options for @BO6Z
Jan 27 67.10 67.49 66.60 67.00 0.10 67.05s 10/23 Chart for @BO7F Options for @BO7F
Mar 27 67.36 67.75 66.88 67.29 0.15 67.35s 10/23 Chart for @BO7H Options for @BO7H
May 27 67.45 68.00 67.13 67.55 0.17 67.61s 10/23 Chart for @BO7K Options for @BO7K
Jul 27 67.45 68.01 67.16 67.59 0.18 67.63s 10/23 Chart for @BO7N Options for @BO7N
Aug 27 66.96 67.57 66.79 67.14 0.22 67.21s 10/23 Chart for @BO7Q Options for @BO7Q
Sep 27 66.81 66.86 66.34 66.73 0.30 66.78s 10/23 Chart for @BO7U Options for @BO7U
Oct 27 66.07 66.36 65.81 66.24 0.37 66.26s 10/23 Chart for @BO7V Options for @BO7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/23 Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/23 Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/23 Chart for @HE7J Options for @HE7J
May 27 78.750 78.750 78.575 78.575 0.225 78.575s 10/23 Chart for @HE7K Options for @HE7K
Jun 27 87.500 87.800 87.025 87.700 0.450 87.700s 10/23 Chart for @HE7M Options for @HE7M
Jul 27 89.900 90.375 89.625 90.300 0.400 90.300s 10/23 Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.650 90.000 90.600 0.425 90.625s 10/23 Chart for @HE7Q Options for @HE7Q
Oct 27 77.775 78.150 77.550 78.150 0.300 78.075s 10/23 Chart for @HE7V Options for @HE7V
Dec 27 71.300 0.250 71.750s 10/23 Chart for @HE7Z Options for @HE7Z
Feb 28 75.700 0.200 75.750s 10/23 Chart for @HE8G Options for @HE8G
Apr 28 80.450 0.075 80.450s 10/23 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23 Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/23 Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 10/23 Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 10/23 Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.750 224.150 225.675 0.475 225.600s 10/23 Chart for @LE7Q Options for @LE7Q
Oct 27 222.775 223.600 222.125 223.500 0.400 223.450s 10/23 Chart for @LE7V Options for @LE7V
Dec 27 222.900 223.600 222.175 223.575 0.375 223.475s 10/23 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/23 Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/23 Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/23 Chart for @GF7F Options for @GF7F
Mar 27 340.525 342.900 339.275 342.050 1.475 341.975s 10/23 Chart for @GF7H Options for @GF7H
Apr 27 339.775 341.600 338.425 340.800 1.325 340.775s 10/23 Chart for @GF7J Options for @GF7J
May 27 337.500 339.325 336.475 338.600 1.125 338.500s 10/23 Chart for @GF7K Options for @GF7K
Aug 27 337.575 339.475 336.825 338.600 1.050 338.750s 10/23 Chart for @GF7Q Options for @GF7Q
Sep 27 335.700 336.525 335.700 335.950 1.175 335.975s 10/23 Chart for @GF7U Options for @GF7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.21 15.27 15.21 15.25 -0.04 15.25s 10/23 Chart for @DA6V Options for @DA6V
Nov 26 17.21 18.00 17.21 17.74 0.17 17.85s 10/23 Chart for @DA6X Options for @DA6X
Dec 26 16.77 17.02 16.71 16.80 -0.44 16.78s 10/23 Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.4 million head on Oct. 1, 2026. The inventory was slightly below Oct. 1, 2025, USDA NASS reported on Friday. BUSDA Oct. 1 Cattle on Feed Report

USDA's new five-state cash cattle report aims to improve price transparency, but analysts say declining negotiated trade and confidentiality restrictions continue to challenge price discovery. BNew Report Aims to Boost Transparency

A federal court settlement gives the U.S. Fish and Wildlife Service until June 2030 to determine whether the monarch butterfly should be listed as threatened. BMonarch Listing Decision Due by 2030

Perpetual futures, 24/7 trading and prediction markets take center stage at the Commodity Futures Trading Commission (CFTC) AgCon as the agency looks to stimulate innovation in trading platforms that have long track records of providing price discovery and risk management to agriculture. BNew Trading Tools Meet Old Market Risks

USDA launched the FIELDS Program to expand domestic fertilizer manufacturing following the spike in fertilizer prices last spring driven by the war with Iran that cut off global fertilizer from the Strait of Hormuz. The eight projects selected for funding combine for more than $1.34 billion in domestic investments across as many as 18 states. 1^USDA Funds for Fertilizer Projects


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN