Friday, September 25, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Harvest Hours Grain Recieving:

GMO & Non-GMO Monday - Saturday     7:30 am - demand

Organic Monday - Friday      7:30 am - 4:00 pm


Feed Mill Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
CME Feeder Cattle Index 09/25
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/25 15:58
DTN Hog Close/Trends 09/25 15:50
Family Business Matters 08/20 04:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 09/24 12:00
USDA Central States Print Butter 09/23 11:25
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

This Day In History
September 25, 1930
Roger Hornsby replaces Joe McCarthy as Cubs manager

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 SEPT contract only  @C6Z 528'2s
0'6
Chart
 October 2026  @C6Z 528'2s
0'6
Chart
 November 2026  @C6Z 528'2s
0'6
Chart
 December 2026  @C7H 542'0s
0'4
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 September 2026  @C6Z 528'2s
0'6
Chart
 October 2026  @C6Z 528'2s
0'6
Chart
 November 2026  @C6Z 528'2s
0'6
Chart
 December 2026  @C7H 542'0s
0'4
Chart
 January 2027  @C7H 542'0s
0'4
Chart
 February 2027  @C7H 542'0s
0'4
Chart
 March 2027  @C7K 548'6s
0'4
Chart
 April 2027  @C7K 548'6s
0'4
Chart
 May 2027  @C7N 551'4s
0'0
Chart
 June 2027  @C7N 551'4s
0'0
Chart
 July 2027  @C7N 551'4s
0'0
Chart
 N/C 2027  @C7Z 528'0s
0'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 SEPT contract only  @S6X 1319'0s
1'4
Chart
 N/C 2026  @S6X 1319'0s
1'4
Chart
 January 2027  @S7H 1339'4s
-0'2
Chart
 February 2027  @S7H 1339'4s
-0'2
Chart
 March 2027  @S7K 1346'2s
-0'4
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 By Sept 25  @S6X 1319'0s
1'4
Chart
 N/C 2026  @S6X 1319'0s
1'4
Chart
 December 2026  @S7F 1332'4s
0'4
Chart
 January 2027  @S7F 1332'4s
0'4
Chart
 February 2027  @S7H 1339'4s
-0'2
Chart
 March 2027  @S7K 1346'2s
-0'4
Chart
 N/C 2027  @S7X 1276'6s
-2'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
US News Outlets Return to White House 09/25 06:27
Admin Turns to SCOTUS Over Deportations09/25 06:38
Isolated Netanyahu Defiant at UN 09/25 06:20
Russia Election Results Show Dominance 09/25 06:32
US Weighs New Limits on Cuban Travel 09/25 06:37
Yemen's Civil War Returns 09/25 06:25
Energy Dept. to Spend $2B on Power Grid09/25 06:30
Financial Markets 09/25 15:34

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P Chart for @C7H Options for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Chart for @C7K Options for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Chart for @C7U Options for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:57P Chart for @C7Z Options for @C7Z
Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P Chart for @C8H Options for @C8H
May 28 541'2 547'2 538'0 546'6 0'4 547'0s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Chart for @S6X Options for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Chart for @S7F Options for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H Options for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 02:30P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3685 3732 - 22 3739s 03:20P Chart for @SM6V Options for @SM6V
Dec 26 3707 3724 3650 3706 - 14 3710s 02:31P Chart for @SM6Z Options for @SM6Z
Jan 27 3694 3706 3639 3694 - 8 3698s 02:59P Chart for @SM7F Options for @SM7F
Mar 27 3673 3691 3628 3682 - 5 3683s 03:00P Chart for @SM7H Options for @SM7H
May 27 3671 3686 3629 3680 - 5 3679s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3677 3694 3642 3692 - 4 3690s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3637 3651 3603 3647 - 1 3648s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3582 3595 3555 3593 1 3595s 01:30P Chart for @SM7U Options for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 66.93 67.31 66.06 67.25 0.33 67.26s 03:01P Chart for @BO6V Options for @BO6V
Dec 26 67.55 67.89 66.65 67.82 0.29 67.84s 03:00P Chart for @BO6Z Options for @BO6Z
Jan 27 67.87 68.09 66.95 68.02 0.23 68.05s 02:59P Chart for @BO7F Options for @BO7F
Mar 27 68.10 68.30 67.28 68.25 0.15 68.26s 03:00P Chart for @BO7H Options for @BO7H
May 27 68.30 68.47 67.54 68.41 0.09 68.43s 03:33P Chart for @BO7K Options for @BO7K
Jul 27 68.34 68.45 67.59 68.37 0.02 68.41s 01:30P Chart for @BO7N Options for @BO7N
Aug 27 67.98 68.03 67.22 67.94 0.01 67.98s 01:20P Chart for @BO7Q Options for @BO7Q
Sep 27 67.53 67.53 66.75 67.46 -0.03 67.50s 01:20P Chart for @BO7U Options for @BO7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 90.425 90.425 89.075 89.275 -0.350 89.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.975 92.025 91.125 91.225 -0.300 91.225s 02:59P Chart for @HE7N Options for @HE7N
Aug 27 91.775 91.900 91.075 91.150 -0.325 91.150s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.075 76.650 76.650 -0.175 76.625s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 70.425 70.425 69.900 69.900 -0.525 69.900s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 -0.525 73.500s 01:05P Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.650 217.825 215.000 217.350 1.325 217.350s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.650 216.250 213.750 215.700 1.125 215.800s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 215.025 216.600 214.300 216.225 1.325 216.325s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 02:34P Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 02:34P Chart for @GF7F Options for @GF7F
Mar 27 316.225 320.925 316.225 320.300 3.575 320.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 316.775 320.000 315.950 319.625 3.175 319.450s 02:31P Chart for @GF7J Options for @GF7J
May 27 315.725 318.325 314.725 318.100 2.975 318.025s 02:31P Chart for @GF7K Options for @GF7K
Aug 27 319.000 319.250 315.950 318.750 2.525 318.925s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 314.750 316.975 314.750 316.700 2.875 316.700s 01:05P Chart for @GF7U Options for @GF7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.12 16.12 16.12s 04:00P Chart for @DA6U Options for @DA6U
Oct 26 15.33 15.39 15.15 15.23 -0.14 15.16s 04:00P Chart for @DA6V Options for @DA6V
Nov 26 15.87 15.92 15.76 15.89 -0.02 15.86s 04:00P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Immigration and Customs Enforcement held an enforcement push this week in southwest Kansas, hitting three communities with major beef-processing facilities. The ICE enforcement action coincided with a nearly 16% drop in fed-cattle slaughter on Thursday, and a 9% decline on Wednesday, according to USDA's daily slaughter reports this week. s3Beef Processing Disrupted by ICE Action

As farmers face soaring diesel costs heading into harvest, Nebraska, Alabama and Louisiana have moved to provide relief by temporarily allowing dyed farm diesel to be used in highway-registered vehicles without state penalties. 1^States Allowing Dyed Diesel on Road

An incredibly strong hurricane in the Eastern Pacific Ocean, Polo, will move across northern Mexico and into the South-Central U.S. next week. By bringing in lots of tropical moisture, it should lead to more heavy rain. :^Ag Weather Forum

Cross Cattle Company weans calves based on grass, weather and feed conditions, using low-stress practices, then backgrounds calves while evaluating performance and future breeding potential. BView From the Range

A Nebraska bankruptcy judge questioned surety companies' claims to Hansen-Mueller grain proceeds as BMO Bank faces losses. 7^Hansen-Mueller Sureties Face Scrutiny


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN