Monday, June 29, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 06/29 08:05
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/26 15:19
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/29 09:15
Family Business Matters 06/02 12:13

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 06/25 13:00
USDA Central States Print Butter 06/24 13:40
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends 06/29 08:05
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs

This Day In History
June 29, 1997
Greg Norman wins PGA St Jude Classic

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 26 contact only  @C6U 409'4
-12'2
Chart
 July 2026  @C6U 409'4
-12'2
Chart
 August 2026  @C6U 409'4
-12'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @C6U 409'4
-12'2
Chart
 July 2026  @C6U 409'4
-12'2
Chart
 August 2026  @C6U 409'4
-12'2
Chart
 N/C 2026  @C6Z 429'2
-12'2
Chart
 January 2027  @C7H 444'6
-11'6
Chart
 February 2027  @C7H 444'6
-11'6
Chart
 March 2027  @C7K 454'2
-11'2
Chart
 April 2027  @C7K 454'2
-11'2
Chart
 June 2027  @C7N 460'4
-11'2
Chart
 N/C 2027  @C7Z 465'2
-8'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6Q 1119'6
-16'6
Chart
 July 2026  @S6Q 1119'6
-16'6
Chart
 August 2026  @S6X 1139'0
-17'2
Chart
 N/C 2026  @S6X 1139'0
-17'2
Chart
 January 2027  @S7H 1159'0
-16'4
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6Q 1119'6
-16'6
Chart
 July 2026  @S6Q 1119'6
-16'6
Chart
 August 2026  @S6Q 1119'6
-16'6
Chart
 N/C 2026  @S6X 1139'0
-17'2
Chart
 January 2027  @S7F 1153'0
-17'4
Chart
 N/C 2027  @S7X 1121'6
-13'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
Trump Pushes Syria to Take on Hezbollah06/29 06:09
SCOTUS Nears End of Term With Big Cases06/29 06:20
Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
Iraqi Officials Arrested for Corruption06/29 06:12
Law Could Create List of MO Immigrants 06/29 06:18
Financial Markets 06/29 09:36

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 400'0 400'6 -12'0 412'6 11:25A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 409'0 409'4 -12'2 421'6 11:25A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 429'0 429'2 -12'2 441'4 11:25A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 444'4 444'6 -11'6 456'4 11:25A Chart for @C7H Options for @C7H
May 27 464'6 464'6 454'0 454'2 -11'2 465'4 11:25A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 460'2 460'4 -11'2 471'6 11:25A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 456'2 456'2 -9'2 465'4 11:25A Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 465'2 465'2 -8'4 473'6 11:25A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1108'4 1109'2 -17'0 1126'2 11:25A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1119'0 1119'6 -16'6 1136'4 11:25A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1123'6 1124'0 -17'4 1141'4 11:25A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1138'2 1139'0 -17'2 1156'2 11:26A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1152'6 1153'0 -17'4 1170'4 11:25A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1159'0 1159'0 -16'4 1175'4 11:25A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1165'0 1165'2 -15'6 1181'0 11:25A Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1171'0 1171'0 -15'4 1186'4 11:25A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3074 3035 3038 - 32 3070 11:25A Chart for @SM6N Options for @SM6N
Aug 26 3049 3049 3017 3023 - 19 3042 11:25A Chart for @SM6Q Options for @SM6Q
Sep 26 3020 3020 2994 2998 - 25 3023 11:25A Chart for @SM6U Options for @SM6U
Oct 26 3003 3005 2978 2980 - 31 3011 11:25A Chart for @SM6V Options for @SM6V
Dec 26 3040 3041 3012 3012 - 33 3045 11:25A Chart for @SM6Z Options for @SM6Z
Jan 27 3045 3047 3025 3025 - 32 3057 11:25A Chart for @SM7F Options for @SM7F
Mar 27 3069 3076 3053 3054 - 29 3083 11:25A Chart for @SM7H Options for @SM7H
May 27 3109 3109 3082 3083 - 29 3112 11:25A Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.38 71.71 69.95 69.95 -1.35 71.30 11:25A Chart for @BO6N Options for @BO6N
Aug 26 69.94 70.30 68.98 69.33 -0.49 69.82 11:25A Chart for @BO6Q Options for @BO6Q
Sep 26 68.84 69.24 67.99 68.39 -0.35 68.74 11:25A Chart for @BO6U Options for @BO6U
Oct 26 67.76 68.25 67.12 67.46 -0.28 67.74 11:25A Chart for @BO6V Options for @BO6V
Dec 26 67.21 67.68 66.55 66.88 -0.21 67.09 11:25A Chart for @BO6Z Options for @BO6Z
Jan 27 66.91 67.26 66.21 66.51 -0.16 66.67 11:25A Chart for @BO7F Options for @BO7F
Mar 27 66.16 66.73 65.84 66.09 -0.14 66.23 11:25A Chart for @BO7H Options for @BO7H
May 27 65.74 66.25 65.32 65.59 -0.13 65.72 11:25A Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.475 92.450 93.375 0.450 92.925 11:25A Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.300 95.425 97.175 0.600 96.575 11:26A Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.400 81.950 11:25A Chart for @HE6V Options for @HE6V
Dec 26 74.725 74.925 72.850 74.075 -0.875 74.950 11:25A Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.750 76.850 77.950 -0.900 78.850 11:25A Chart for @HE7G Options for @HE7G
Apr 27 83.775 83.775 81.700 82.725 -1.075 83.800 11:25A Chart for @HE7J Options for @HE7J
May 27 87.250 87.250 86.000 86.400 -1.200 87.600 11:25A Chart for @HE7K Options for @HE7K
Jun 27 95.900 96.050 94.050 94.950 -1.000 95.950 11:25A Chart for @HE7M Options for @HE7M
Jul 27 96.800 96.800 95.350 95.350 -1.500 96.850 11:25A Chart for @HE7N Options for @HE7N
Aug 27 96.000 96.200 96.000 96.125 1.375 96.400s 11:26A Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 81.000 81.000 81.000 0.250 81.000s 11:26A Chart for @HE7V Options for @HE7V
Dec 27 74.225 0.250 74.225s 11:26A Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.350 255.600 256.975 - 0.475 257.450 11:24A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.475 - 2.350 245.825 11:25A Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.000 - 2.200 239.200 11:25A Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.575 - 1.925 238.500 11:25A Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.275 - 1.800 239.075 11:25A Chart for @LE7G Options for @LE7G
Apr 27 239.200 239.400 236.775 237.775 - 1.800 239.575 11:26A Chart for @LE7J Options for @LE7J
Jun 27 233.150 233.475 230.850 231.725 - 1.800 233.525 11:25A Chart for @LE7M Options for @LE7M
Aug 27 230.625 230.625 228.075 228.725 - 1.900 230.625 11:25A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.275 - 2.575 369.850 11:25A Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.350 - 2.325 367.675 11:26A Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.525 - 2.075 364.600 11:25A Chart for @GF6V Options for @GF6V
Nov 26 361.300 361.300 357.425 359.450 - 1.925 361.375 11:25A Chart for @GF6X Options for @GF6X
Jan 27 354.650 354.650 351.025 352.100 - 2.750 354.850 11:25A Chart for @GF7F Options for @GF7F
Mar 27 349.075 349.075 346.975 347.350 - 3.500 350.850 11:25A Chart for @GF7H Options for @GF7H
Apr 27 345.400 345.400 345.400 345.400 - 3.875 349.275 11:25A Chart for @GF7J Options for @GF7J
May 27 353.000 - 3.900 347.300s 11:25A Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.01 15.97 16.00 -0.01 16.01 11:18A Chart for @DA6M Options for @DA6M
Jul 26 15.74 16.09 15.66 15.69 -0.03 15.72 11:22A Chart for @DA6N Options for @DA6N
Aug 26 16.53 16.72 16.38 16.48 0.01 16.47 11:24A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

If you let the news shape your outlook and perspective on life, you're bound to be miserable. Go enjoy the riches of the country, the kindhearted and generous people, and seek the goodness around you. 4^Sort and Cull

A holiday-shortened marketing week and the latest USDA grains reports are all part the week of June 28. BTop 5 Things to Watch

The freedom to farm in America is something DTN's View From the Cab farmers from Maryland and Minnesota celebrate every day. This week finds the farmers harvesting, spraying, cultivating and baling. 7^View From the Cab

USDA will release two major reports with results from the 2026 Acreage survey, as well as the quarterly Grain Stocks report with inventories as of June 1 on Tuesday, June 30. BUSDA Reports Preview

Meredith Bernard says at the heart of our independence lies the chance to observe what matters most to us all. @^Our Rural Roots


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN