Thursday, July 2, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm


WE ARE CLOSED FRIDAY JULY 3 FOR THE HOLIDAY 

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 07/02 11:05
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
CME Feeder Cattle Index 07/01
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/02 11:30
Family Business Matters 06/02 12:13

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 06/25 13:00
USDA Central States Print Butter 07/01 13:40
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Prices/Trends 07/02 11:05
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

This Day In History
July 2, 1955
10th US Women's Open Golf Championship won by Fay Crocker

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @C6U 424'4
1'6
Chart
 August 2026  @C6U 424'4
1'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @C6U 424'4
1'6
Chart
 August 2026  @C6U 424'4
1'6
Chart
 N/C 2026  @C6Z 443'0
0'6
Chart
 January 2027  @C7H 457'6
0'0
Chart
 February 2027  @C7H 457'6
0'0
Chart
 March 2027  @C7K 467'0
0'0
Chart
 April 2027  @C7K 467'0
0'0
Chart
 June 2027  @C7N 473'0
0'0
Chart
 N/C 2027  @C7Z 473'0
-0'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @S6Q 1136'6
3'4
Chart
 August 2026  @S6X 1149'2
0'0
Chart
 N/C 2026  @S6X 1149'2
0'0
Chart
 January 2027  @S7H 1170'2
-0'6
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @S6Q 1136'6
3'4
Chart
 August 2026  @S6Q 1136'6
3'4
Chart
 N/C 2026  @S6X 1149'2
0'0
Chart
 January 2027  @S7F 1164'2
0'4
Chart
 N/C 2027  @S7X 1138'4
-1'4
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
US, Iran Hold Separate Meetings 07/02 06:20
Major Russian Attack Kills 18 in Kyiv 07/02 06:36
Iran Warns Tankers to Use OK'd Routes 07/02 06:11
Europe Leaders Close Ranks, Find Unity 07/02 06:29
Ex-CIA Head Seeks Order Saving Records 07/02 06:34
Germany's Merz Unveils Sweeping Reforms07/02 06:18
Uncertain Future for Gaza 1,000 Days In07/02 06:23
Wall Street Looks to End Week Higher 07/02 09:32

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 426'4 5'4 421'0 11:32A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 424'4 1'6 422'6 11:33A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 443'0 0'6 442'2 11:33A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 456'2 457'6 0'0 457'6 11:33A Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'4 467'0 0'0 467'0 11:33A Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 471'4 473'0 0'0 473'0 11:33A Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 464'6 465'6 -0'2 466'0 11:32A Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'6 473'0 -0'2 473'2 11:32A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:33A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1136'6 3'4 1133'2 11:33A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1137'4 2'0 1135'4 11:33A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'4 1149'2 0'0 1149'2 11:33A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1162'0 1164'2 0'4 1163'6 11:33A Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1168'6 1170'2 -0'6 1171'0 11:33A Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1176'0 1177'2 -1'2 1178'4 11:33A Chart for @S7K Options for @S7K
Jul 27 1183'0 1191'2 1182'6 1184'0 -1'2 1185'2 11:33A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3100 3070 3075 9 3066 11:33A Chart for @SM6N Options for @SM6N
Aug 26 3066 3092 3054 3067 14 3053 11:33A Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3070 3037 3045 10 3035 11:33A Chart for @SM6U Options for @SM6U
Oct 26 3023 3050 3020 3024 6 3018 11:33A Chart for @SM6V Options for @SM6V
Dec 26 3047 3078 3047 3052 5 3047 11:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3065 3090 3064 3067 5 3062 11:33A Chart for @SM7F Options for @SM7F
Mar 27 3102 3117 3091 3095 4 3091 11:33A Chart for @SM7H Options for @SM7H
May 27 3120 3141 3117 3118 1 3117 11:33A Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 67.05 67.97 67.05 67.50 0.48 67.02 11:33A Chart for @BO6N Options for @BO6N
Aug 26 66.80 67.58 66.12 66.49 -0.20 66.69 11:33A Chart for @BO6Q Options for @BO6Q
Sep 26 66.32 67.21 65.84 66.14 -0.17 66.31 11:33A Chart for @BO6U Options for @BO6U
Oct 26 65.85 66.69 65.41 65.65 -0.17 65.82 11:33A Chart for @BO6V Options for @BO6V
Dec 26 65.49 66.32 65.01 65.35 -0.07 65.42 11:33A Chart for @BO6Z Options for @BO6Z
Jan 27 65.00 66.10 64.82 65.25 0.02 65.23 11:33A Chart for @BO7F Options for @BO7F
Mar 27 64.85 65.83 64.61 65.05 0.01 65.04 11:33A Chart for @BO7H Options for @BO7H
May 27 64.58 65.50 64.32 64.79 0.01 64.78 11:33A Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.850 93.125 93.850 0.500 93.350 11:33A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.550 96.600 98.550 1.500 97.050 11:33A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.100 81.025 81.875 0.375 81.500 11:33A Chart for @HE6V Options for @HE6V
Dec 26 73.425 73.775 72.750 73.300 -0.150 73.450 11:33A Chart for @HE6Z Options for @HE6Z
Feb 27 77.175 77.375 76.600 76.950 -0.325 77.275 11:33A Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.250 81.600 81.875 -0.350 82.225 11:33A Chart for @HE7J Options for @HE7J
May 27 85.850 86.000 85.600 86.000 86.000 11:33A Chart for @HE7K Options for @HE7K
Jun 27 94.300 94.500 94.000 94.225 -0.225 94.450 11:33A Chart for @HE7M Options for @HE7M
Jul 27 95.150 95.450 95.000 95.450 0.025 95.425 11:33A Chart for @HE7N Options for @HE7N
Aug 27 94.700 94.700 94.700 94.700 94.700 11:33A Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 0.150 80.025s 11:32A Chart for @HE7V Options for @HE7V
Dec 27 73.250 0.150 73.250s 11:32A Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 239.250 240.100 - 1.725 241.825 11:33A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.725 234.975 - 1.750 236.725 11:33A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 234.525 234.750 - 1.825 236.575 11:32A Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 235.325 235.325 - 1.900 237.225 11:32A Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 235.975 235.975 - 1.775 237.750 11:32A Chart for @LE7J Options for @LE7J
Jun 27 231.200 231.725 229.700 229.775 - 1.700 231.475 11:33A Chart for @LE7M Options for @LE7M
Aug 27 228.075 228.500 226.275 226.275 - 2.000 228.275 11:33A Chart for @LE7Q Options for @LE7Q
Oct 27 227.125 227.300 225.150 225.775 - 1.350 227.125 11:32A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 361.850 362.200 - 1.950 364.150 11:33A Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 360.000 360.325 - 1.850 362.175 11:33A Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 357.200 357.250 - 2.050 359.300 11:33A Chart for @GF6V Options for @GF6V
Nov 26 357.000 357.050 354.200 354.550 - 1.725 356.275 11:33A Chart for @GF6X Options for @GF6X
Jan 27 350.700 350.700 348.100 348.125 - 1.825 349.950 11:33A Chart for @GF7F Options for @GF7F
Mar 27 345.575 346.000 344.850 345.000 - 1.150 346.150 11:32A Chart for @GF7H Options for @GF7H
Apr 27 344.425 344.825 343.350 343.900 - 1.100 345.000 11:32A Chart for @GF7J Options for @GF7J
May 27 342.200 342.200 341.950 341.950 - 0.850 342.800 11:32A Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.65 15.49 15.51 0.03 15.48 11:30A Chart for @DA6N Options for @DA6N
Aug 26 16.06 16.16 16.03 16.06 -0.02 16.08 11:32A Chart for @DA6Q Options for @DA6Q
Sep 26 16.75 16.80 16.70 16.71 -0.09 16.80 11:32A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The Iowa Utilities Commission removed a state-specific construction ban condition on Summit Carbon's proposed carbon pipeline, potentially allowing progress despite ongoing regulatory and legal hurdles. 7^Summit Pipeline Moves Forward in Iowa

New World screwworm isn't really all that new to the U.S. Here are 10 things everyone needs to know about the pest. FPasture to Pen

Mount Vernon showcases George Washington's innovative approaches to agriculture. BWashington: America's Founding Farmer

Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. 4^Bayer's New Glyphosate Unit: Ruveon

Heavy rain across a lot of the U.S. has set up row crops, and corn in particular, in good shape heading into the important month of July. BAg Weather Forum


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN