Tuesday, November 10, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Grain / Feed Mill Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

DTN Livestock News
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 14:51
DTN Hog Close/Trends 11/10 16:09
Family Business Matters 10/16 11:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 11/05 12:20
USDA Central States Print Butter 11/04 13:00
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

This Day In History
November 10, 1974
Montreal Canadiens shutout Washington Capitals 11-0

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 449'0s
9'6
Chart
 December 2026  @C7H 461'4s
9'2
Chart
 January 2027  @C7H 461'4s
9'2
Chart
 February 2027  @C7H 461'4s
9'2
Chart
 March 2027  @C7K 469'6s
9'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 449'0s
9'6
Chart
 December 2026  @C7H 461'4s
9'2
Chart
 January 2027  @C7H 461'4s
9'2
Chart
 February 2027  @C7H 461'4s
9'2
Chart
 March 2027  @C7K 469'6s
9'0
Chart
 April 2027  @C7K 469'6s
9'0
Chart
 May 2027  @C7N 477'6s
9'0
Chart
 June 2027  @C7N 477'6s
9'0
Chart
 July 2027  @C7N 477'6s
9'0
Chart
 N/C 2027  @C7Z 490'4s
7'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1228'0s
39'6
Chart
 December 2026  @S7F 1228'0s
39'6
Chart
 January 2027  @S7H 1234'4s
39'4
Chart
 February 2027  @S7H 1234'4s
39'4
Chart
 March 2027  @S7K 1243'0s
38'4
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1228'0s
39'6
Chart
 December 2026  @S7F 1228'0s
39'6
Chart
 January 2027  @S7F 1228'0s
39'6
Chart
 February 2027  @S7H 1234'4s
39'4
Chart
 March 2027  @S7K 1243'0s
38'4
Chart
 N/C 2027  @S7X 1193'6s
19'2
Chart

ORGANIC SOYBEANS CALL FOR PRICING
There are currently no bids for ORGANIC SOYBEANS CALL FOR PRICING at this location.

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Trump: War With Iran 'Effectively Over'11/10 06:09
US-Mediates Talks on Russia-Ukraine War11/10 06:21
Massie Launches Bid to Impeach Hegseth 11/10 06:04
US to Shun UN Human Rights Review 11/10 06:12
Thune,Schumer Face Leadership Questions11/10 06:20
Senate Advances New Energy Legislation 11/10 06:07
US Air Force Evacuates Tankers in UK 11/10 06:11
Financial Markets 11/10 15:38

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 03:35P Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 02:39P Chart for @C7K Options for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 03:48P Chart for @C7N Options for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 03:05P Chart for @C7U Options for @C7U
Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 496'6 505'6 494'6 504'0 7'2 504'0s 02:30P Chart for @C8H Options for @C8H
May 28 504'6 511'6 503'2 510'4 7'0 511'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 03:38P Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 02:53P Chart for @S7H Options for @S7H
May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Chart for @S7K Options for @S7K
Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1202'4 1235'2 1198'6 1230'6 31'2 1232'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1202'6 1174'4 1198'2 22'4 1199'0s 01:30P Chart for @S7U Options for @S7U
Nov 27 1174'4 1197'2 1172'4 1193'0 19'2 1193'6s 02:53P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3283 3191 3265 58 3265s 03:51P Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3287 3195 3263 51 3260s 03:04P Chart for @SM7F Options for @SM7F
Mar 27 3219 3307 3214 3281 61 3279s 03:04P Chart for @SM7H Options for @SM7H
May 27 3245 3336 3243 3313 65 3311s 03:04P Chart for @SM7K Options for @SM7K
Jul 27 3281 3372 3281 3352 68 3351s 02:41P Chart for @SM7N Options for @SM7N
Aug 27 3280 3359 3278 3342 61 3342s 02:41P Chart for @SM7Q Options for @SM7Q
Sep 27 3268 3340 3266 3322 55 3324s 02:41P Chart for @SM7U Options for @SM7U
Oct 27 3245 3306 3242 3292 50 3295s 02:30P Chart for @SM7V Options for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 61.99 62.95 61.50 62.71 0.74 62.77s 02:49P Chart for @BO6Z Options for @BO6Z
Jan 27 62.15 63.10 61.70 62.90 0.75 62.94s 03:04P Chart for @BO7F Options for @BO7F
Mar 27 62.70 63.59 62.22 63.38 0.74 63.44s 03:05P Chart for @BO7H Options for @BO7H
May 27 63.19 64.01 62.71 63.89 0.71 63.92s 03:51P Chart for @BO7K Options for @BO7K
Jul 27 63.46 64.26 63.00 64.16 0.68 64.18s 03:51P Chart for @BO7N Options for @BO7N
Aug 27 63.39 64.05 62.92 64.01 0.64 64.03s 01:30P Chart for @BO7Q Options for @BO7Q
Sep 27 63.21 63.82 62.74 63.79 0.59 63.80s 01:30P Chart for @BO7U Options for @BO7U
Oct 27 62.94 63.45 62.45 63.44 0.55 63.49s 01:20P Chart for @BO7V Options for @BO7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 84.500 85.275 83.875 85.275 0.100 85.175s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 85.500 86.225 84.925 86.225 -0.100 86.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 75.000 75.350 74.050 75.350 -0.625 74.950s 02:31P Chart for @HE7V Options for @HE7V
Dec 27 67.325 68.575 67.000 68.575 -1.025 68.425s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 73.100 -0.975 71.675s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.000 -0.975 75.325s 01:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 214.350 211.225 214.250 2.775 214.275s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 211.275 214.700 211.275 214.500 3.250 214.575s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 211.675 215.050 211.675 215.050 3.625 215.025s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 01:05P Chart for @GF7J Options for @GF7J
May 27 316.750 321.875 315.900 321.375 4.125 321.375s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 317.800 323.075 317.525 322.875 4.425 322.775s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 316.650 320.000 316.650 320.000 4.450 320.700s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 316.900 316.900 316.900 316.900 3.775 317.700s 01:05P Chart for @GF7V Options for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.84 17.60 17.78 0.19 17.82s 04:00P Chart for @DA6X Options for @DA6X
Dec 26 16.92 17.13 16.52 16.91 0.04 16.93s 04:00P Chart for @DA6Z Options for @DA6Z
Jan 27 16.74 16.79 16.40 16.60 -0.18 16.60s 04:00P Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary

Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme. BAg Lender Charged in $64M Loan Fraud

USDA trade nominee Greg Ibach and three Farm Credit Administration nominees faced questions from senators about trade tensions, USMCA negotiations, beef exports and access to agricultural credit. =^Ibach Outlines Trade Priorities

The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. BUSDA, GAO Clash Over Reorganization

Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent. 1^USDA Weekly Crop Progress Report


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN