Thursday, June 4, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 06/04 13:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/04 15:05
Family Business Matters 06/02 12:13

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 06/04 13:25
USDA Central States Print Butter 06/03 13:00
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Prices/Trends 06/04 13:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01

This Day In History
June 4, 1942
Battle of Midway begins; Japan's 1st major defeat in WW II

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 26 contact only  @C6N 424'4s
-7'0
Chart
 July 26 contact only  @C6N 424'4s
-7'0
Chart
 August 2026  @C6U 432'6s
-7'4
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @C6N 424'4s
-7'0
Chart
 July 2026  @C6N 424'4s
-7'0
Chart
 August 2026  @C6U 432'6s
-7'4
Chart
 N/C 2026  @C6Z 451'6s
-8'0
Chart
 January 2027  @C7H 466'6s
-8'0
Chart
 February 2027  @C7H 466'6s
-8'0
Chart
 March 2027  @C7K 475'4s
-8'0
Chart
 April 2027  @C7K 475'4s
-8'0
Chart
 June 2027  @C7N 481'0s
-8'2
Chart
 N/C 2027  @C7Z 480'4s
-7'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1129'4s
-24'4
Chart
 July 2026  @S6N 1129'4s
-24'4
Chart
 N/C 2026  @S6X 1141'4s
-25'6
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1129'4s
-24'4
Chart
 July 2026  @S6N 1129'4s
-24'4
Chart
 N/C 2026  @S6X 1141'4s
-25'6
Chart
 January 2027  @S7F 1156'2s
-25'4
Chart
 N/C 2027  @S7X 1121'6s
-19'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
House Approves War Powers Resolution 06/04 06:24
Trump to Nominate Blanche for AG 06/04 06:35
Strikes Set Gloomy Tone for Putin Talks06/04 06:19
Foes, Allies Worry Trump Gets Boxed In 06/04 06:30
Admin Separates Parents, Children Again06/04 06:34
Bessent Refuses to Comment on Trump,IRS06/04 06:22
9 Killed in Gaza Strikes Overnight 06/04 06:27
Financial Markets 06/04 15:24

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 03:24P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 03:18P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 03:15P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 02:55P Chart for @C7H Options for @C7H
May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 477'0 479'6 -7'0 480'4s 03:22P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 03:26P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 03:15P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 02:59P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1196'6 1199'2 1170'2 1176'4 -22'6 1176'4s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3215 3108 3135 - 71 3137s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3193 3199 3095 3117 - 75 3117s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3173 3180 3086 3104 - 68 3105s 03:11P Chart for @SM6U Options for @SM6U
Oct 26 3155 3160 3074 3090 - 61 3093s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3193 3198 3112 3130 - 59 3133s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3210 3125 3141 - 58 3146s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3206 3207 3130 3146 - 56 3150s 01:20P Chart for @SM7H Options for @SM7H
May 27 3207 3210 3139 3160 - 53 3159s 01:30P Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 78.71 78.74 75.96 76.41 -2.42 76.29s 02:33P Chart for @BO6N Options for @BO6N
Aug 26 77.28 77.35 74.85 75.26 -2.18 75.15s 02:36P Chart for @BO6Q Options for @BO6Q
Sep 26 76.08 76.09 73.78 74.20 -2.01 74.07s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 74.83 74.83 72.70 73.11 -1.85 72.98s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 73.98 74.04 71.96 72.35 -1.75 72.25s 02:40P Chart for @BO6Z Options for @BO6Z
Jan 27 73.31 73.38 71.47 71.87 -1.62 71.78s 01:20P Chart for @BO7F Options for @BO7F
Mar 27 72.86 72.86 71.01 71.41 -1.52 71.34s 01:30P Chart for @BO7H Options for @BO7H
May 27 72.23 72.23 70.50 70.88 -1.44 70.82s 01:20P Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.750 80.325 81.600 -0.375 81.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.350 85.725 84.450 85.625 -0.375 85.650s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.175 -0.375 88.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 96.250 96.250 95.600 95.875 -0.400 96.025s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.400 96.400 95.725 96.250 -0.275 96.250s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.475 94.475 94.300 94.300 -0.375 94.725s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.375 81.500s 01:05P Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 224.600 232.875 224.500 232.425 4.200 232.375s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 218.575 226.050 218.575 225.850 3.875 225.850s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.850 222.550 215.700 222.550 3.125 222.550s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 318.225 334.875 318.225 334.600 10.650 334.875s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 317.450 333.650 317.450 333.500 10.400 333.775s 01:05P Chart for @GF7J Options for @GF7J
May 27 327.875 332.450 326.800 332.450 10.750 332.450s 01:05P Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.13 16.18 16.02 16.15 0.04 16.14 03:25P Chart for @DA6M Options for @DA6M
Jul 26 16.68 16.78 16.58 16.70 0.04 16.67 03:25P Chart for @DA6N Options for @DA6N
Aug 26 17.29 17.30 17.11 17.21 0.03 17.19 03:30P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

We have seen some spots in the Midwest get a little too dry lately; but those same areas should anticipate some potential heavy rainfall during the next week or so. BAg Weather Forum

Recent Sales Results From Knox County, Illinois; Decatur County, Kansas; Fillmore County, Nebraska; and Butler County, Ohio I^Landwatch Weekly

Saskatchewan-based Monette Farms is attempting to sell 274,000 acres through insolvency restructuring. @^Monette Farms Puts 274K Acres for Sale

USDA on Wednesday confirmed the first U.S. New World screwworm case in nearly 60 years in a beef calf in south Texas, causing cattle markets to close lower amid trader uncertainty. BUSDA Confirms First US NWS Case

CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. BCHS to Close or Sell 3 Grain Elevators


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN