Tuesday, June 2, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 06/02 10:05
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
CME Feeder Cattle Index 06/01
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/02 11:10
Family Business Matters 05/21 04:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 05/28 11:00
USDA Central States Print Butter 05/27 13:35
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Prices/Trends 06/02 10:05
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

This Day In History
June 2, 1991
45th Tony Awards: Lost in Yonkers & Will Rogers Follies win

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 26 contact only  @C6N 441'0
-3'0
Chart
 July 26 contact only  @C6N 441'0
-3'0
Chart
 August 2026  @C6U 448'6
-4'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @C6N 441'0
-3'0
Chart
 July 2026  @C6N 441'0
-3'0
Chart
 August 2026  @C6U 448'6
-4'0
Chart
 N/C 2026  @C6Z 466'6
-5'6
Chart
 January 2027  @C7H 481'6
-5'4
Chart
 February 2027  @C7H 481'6
-5'4
Chart
 March 2027  @C7K 490'0
-5'4
Chart
 April 2027  @C7K 490'0
-5'4
Chart
 June 2027  @C7N 494'6
-5'4
Chart
 N/C 2027  @C7Z 490'4
-1'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1167'4
-13'2
Chart
 July 2026  @S6N 1167'4
-13'2
Chart
 N/C 2026  @S6X 1181'6
-7'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1167'4
-13'2
Chart
 July 2026  @S6N 1167'4
-13'2
Chart
 N/C 2026  @S6X 1181'6
-7'0
Chart
 January 2027  @S7F 1196'0
-6'4
Chart
 N/C 2027  @S7X 1153'2
-1'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
US Bombs Iranian Military Sites 06/02 06:08
Rubio to Testify Before Congress 06/02 06:22
GOP Senators Want Answers on $1.8B Fund06/02 06:03
Israel Kills 8 in Lebanon 06/02 06:11
Russian Attack Kills 18 in Ukraine 06/02 06:20
Pentagon: Press Office Classified Space06/02 06:07
EU Strikes Migration Deal 06/02 06:10
Financial Markets 06/02 09:19

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 441'0 -3'0 444'0 11:08A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 448'4 -4'2 452'6 11:09A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 466'6 -5'6 472'4 11:08A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 481'4 -5'6 487'2 11:09A Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 490'0 -5'4 495'4 11:09A Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 494'4 -5'6 500'2 11:09A Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 481'4 484'0 -2'6 486'6 11:09A Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'4 490'2 -1'6 492'0 11:09A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1167'4 -13'2 1180'6 11:08A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1172'0 -13'0 1185'0 11:09A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1165'0 1169'2 -9'2 1178'4 11:09A Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1177'0 1181'6 -7'0 1188'6 11:08A Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1191'0 1195'4 -7'0 1202'4 11:09A Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1194'2 1198'4 -5'6 1204'2 11:09A Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1200'0 1203'6 -4'4 1208'2 11:09A Chart for @S7K Options for @S7K
Jul 27 1214'2 1215'0 1206'4 1211'4 -2'6 1214'2 11:09A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3272 3239 3263 - 2 3265 11:09A Chart for @SM6N Options for @SM6N
Aug 26 3220 3223 3196 3216 - 2 3218 11:09A Chart for @SM6Q Options for @SM6Q
Sep 26 3181 3190 3163 3181 - 1 3182 11:09A Chart for @SM6U Options for @SM6U
Oct 26 3154 3165 3137 3156 3 3153 11:09A Chart for @SM6V Options for @SM6V
Dec 26 3194 3203 3175 3195 4 3191 11:09A Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3217 3190 3209 5 3204 11:09A Chart for @SM7F Options for @SM7F
Mar 27 3207 3216 3191 3212 10 3202 11:09A Chart for @SM7H Options for @SM7H
May 27 3205 3216 3201 3215 11 3204 11:09A Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 79.20 79.20 77.50 78.29 -0.80 79.09 11:09A Chart for @BO6N Options for @BO6N
Aug 26 77.40 77.60 76.05 76.70 -0.83 77.53 11:09A Chart for @BO6Q Options for @BO6Q
Sep 26 76.09 76.22 74.70 75.37 -0.72 76.09 11:09A Chart for @BO6U Options for @BO6U
Oct 26 74.87 74.87 73.48 74.04 -0.70 74.74 11:09A Chart for @BO6V Options for @BO6V
Dec 26 73.99 73.99 72.60 73.14 -0.69 73.83 11:09A Chart for @BO6Z Options for @BO6Z
Jan 27 72.96 73.18 72.02 72.50 -0.68 73.18 11:09A Chart for @BO7F Options for @BO7F
Mar 27 72.50 72.56 71.50 72.00 -0.56 72.56 11:09A Chart for @BO7H Options for @BO7H
May 27 72.07 72.07 70.99 71.51 -0.41 71.92 11:09A Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.650 0.625 95.025 11:09A Chart for @HE6M Options for @HE6M
Jul 26 99.850 101.525 98.300 101.450 1.600 99.850 11:09A Chart for @HE6N Options for @HE6N
Aug 26 97.750 98.750 96.175 98.675 1.075 97.600 11:09A Chart for @HE6Q Options for @HE6Q
Oct 26 84.350 84.925 82.800 84.725 0.500 84.225 11:09A Chart for @HE6V Options for @HE6V
Dec 26 77.100 77.575 75.800 77.375 0.325 77.050 11:09A Chart for @HE6Z Options for @HE6Z
Feb 27 80.200 80.625 78.975 80.450 0.275 80.175 11:09A Chart for @HE7G Options for @HE7G
Apr 27 84.250 84.575 83.075 84.425 0.200 84.225 11:09A Chart for @HE7J Options for @HE7J
May 27 86.875 86.875 86.875 86.875 -1.025 87.050s 11:09A Chart for @HE7K Options for @HE7K
Jun 27 95.150 95.150 94.075 95.075 -0.075 95.150 11:09A Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.175 94.500 95.175 0.175 95.000 11:08A Chart for @HE7N Options for @HE7N
Aug 27 94.100 94.100 93.850 93.850 -0.925 93.850s 11:08A Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.925 80.725s 11:07A Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.225 249.000 11:09A Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.100 - 1.500 240.600 11:09A Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.625 - 1.700 232.325 11:09A Chart for @LE6V Options for @LE6V
Dec 26 231.450 231.450 228.050 229.850 - 1.850 231.700 11:09A Chart for @LE6Z Options for @LE6Z
Feb 27 231.750 231.800 228.775 230.400 - 1.975 232.375 11:09A Chart for @LE7G Options for @LE7G
Apr 27 231.400 231.400 228.700 230.125 - 2.000 232.125 11:09A Chart for @LE7J Options for @LE7J
Jun 27 225.025 225.050 222.750 224.675 - 1.225 225.900 11:09A Chart for @LE7M Options for @LE7M
Aug 27 222.250 222.325 220.225 221.625 - 1.700 223.325 11:09A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.425 - 3.125 351.550 11:09A Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.225 - 3.450 348.675 11:09A Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.325 342.025 - 3.275 345.300 11:09A Chart for @GF6V Options for @GF6V
Nov 26 340.250 341.125 336.050 338.450 - 3.300 341.750 11:09A Chart for @GF6X Options for @GF6X
Jan 27 334.000 336.000 330.675 332.725 - 3.025 335.750 11:09A Chart for @GF7F Options for @GF7F
Mar 27 330.975 332.275 327.750 329.375 - 2.575 331.950 11:09A Chart for @GF7H Options for @GF7H
Apr 27 329.850 330.750 328.275 328.800 - 1.725 330.525 11:09A Chart for @GF7J Options for @GF7J
May 27 326.250 326.250 326.250 326.250 - 2.300 328.550 11:09A Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.45 16.52 16.29 16.33 0.04 16.29 11:08A Chart for @DA6M Options for @DA6M
Jul 26 16.99 17.15 16.80 16.84 -0.04 16.88 11:08A Chart for @DA6N Options for @DA6N
Aug 26 17.46 17.56 17.34 17.34 -0.04 17.38 11:09A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Each side in the U.S.-Iran war thinks it holds the cards and can wait out the other. That's made negotiations difficult and kept the Strait of Hormuz closed. 7^An Urban's Rural View

FWhy Do Duties Remain on Phosphate?

Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. :^Corteva to Settle Crop Loyalty Case

Rainfall improved pasture conditions in Texas, Oklahoma, Kansas, and Colorado, while Nebraska remains 80% very poor to poor due to drought and wildfires. Relief is expected midweek across drier Plains states. BTop Beef States See Pasture Improvement

Nationwide, corn was 93% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, May 31. Soybean planting reached 87% complete with the crop rated 66% in good-to-excellent condition. Winter wheat conditions were rated 26% good to excellent and spring wheat conditions were rated 47% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN