Friday, February 20, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 48 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm


LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 02/20 14:55
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/19 15:55
CME Feeder Cattle Index 02/19
Cattle on Feed Report 02/20 15:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/20 11:15
Family Business Matters 01/27 15:25

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 02/19 10:10
USDA Central States Print Butter 02/18 13:30
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN Cattle Prices/Trends 02/20 14:55
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/19 15:55
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs

This Day In History
February 20, 1872
Silas Noble & JP Cooley patents toothpick manufacturing machine

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 Feb 26 contract only  @C6H 427'4s
1'6
Chart
 March 2026  @C6K 439'6s
3'4
Chart
 April 2026  @C6K 439'6s
3'4
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 February 2026  @C6H 427'4s
1'6
Chart
 March 2026  @C6K 439'6s
3'4
Chart
 April 2026  @C6K 439'6s
3'4
Chart
 May 2026  @C6N 448'2s
3'6
Chart
 June 2026  @C6N 448'2s
3'6
Chart
 July 2026  @C6N 448'2s
3'6
Chart
 N/C 2026  @C6Z 464'4s
3'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 February 2026  @S6H 1137'4s
-3'4
Chart
 March 2026  @S6K 1153'2s
-2'6
Chart
 April 2026  @S6K 1153'2s
-2'6
Chart
 May 2026  @S6N 1166'0s
-2'0
Chart
 June 2026  @S6N 1166'0s
-2'0
Chart
 N/C 2026  @S6X 1115'0s
-3'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 February 2026  @S6H 1137'4s
-3'4
Chart
 March 2026  @S6K 1153'2s
-2'6
Chart
 April 2026  @S6K 1153'2s
-2'6
Chart
 May 2026  @S6N 1166'0s
-2'0
Chart
 June 2026  @S6N 1166'0s
-2'0
Chart
 N/C 2026  @S6X 1115'0s
-3'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
S. Arabia May Have Uranium Enrichment 02/20 06:28
Gov. Group Backs Out of Trump Meeting 02/20 06:07
US Pays UN $160M of Nearly $4B Owed 02/20 06:24
Russian-Run Areas of Ukraine Suffer 02/20 06:27
VA Judge Blocks Dems Redistricting Try 02/20 06:16
Climate Health Rollback Hurts Poor 02/20 06:22
US Stocks Drift; Economic Reports Mixed02/20 09:06

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02:45P Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02:36P Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02:34P Chart for @C6N Options for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02:38P Chart for @C6U Options for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02:41P Chart for @C6Z Options for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02:30P Chart for @C7H Options for @C7H
May 27 479'4 483'0 479'4 482'6 2'2 482'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02:47P Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02:49P Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02:42P Chart for @S6N Options for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02:31P Chart for @S6X Options for @S6X
Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02:30P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3053 3125 3046 3099 50 3098s 02:34P Chart for @SM6H Options for @SM6H
May 26 3095 3164 3088 3142 49 3138s 02:49P Chart for @SM6K Options for @SM6K
Jul 26 3128 3202 3128 3183 50 3179s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3131 3193 3130 3173 42 3172s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3178 3119 3157 36 3157s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3101 3156 3101 3138 32 3137s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3131 3179 3128 3163 29 3161s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3186 3138 3168 26 3168s 01:20P Chart for @SM7F Options for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 59.63 59.80 58.08 58.95 -0.76 58.92s 02:30P Chart for @BO6H Options for @BO6H
May 26 60.00 60.20 58.50 59.34 -0.79 59.30s 02:30P Chart for @BO6K Options for @BO6K
Jul 26 60.25 60.35 58.68 59.47 -0.81 59.44s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 59.87 59.92 58.36 59.09 -0.78 59.07s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 59.37 59.40 57.91 58.62 -0.73 58.60s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 58.80 58.83 57.40 58.05 -0.67 58.06s 01:20P Chart for @BO6V Options for @BO6V
Dec 26 58.60 58.60 57.16 57.84 -0.65 57.84s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 58.29 58.29 56.92 57.60 -0.65 57.61s 01:30P Chart for @BO7F Options for @BO7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 01:05P Chart for @HE6J Options for @HE6J
May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02:30P Chart for @HE6K Options for @HE6K
Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.250 109.975 108.850 109.875 0.875 109.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.125 108.925 107.875 108.800 0.875 108.800s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 91.175 90.375 91.025 0.700 91.100s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 81.375 82.050 81.250 81.975 0.700 82.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 83.725 84.450 83.675 84.400 0.750 84.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.325 87.325 87.325 87.325 0.675 87.650s 01:05P Chart for @HE7J Options for @HE7J
May 27 91.000 0.250 91.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 97.900 97.900 97.800 97.800 0.100 98.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.500 99.500s 01:05P Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.050 235.450 232.975 233.425 - 1.375 233.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.975 235.200 233.025 233.250 - 1.300 233.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.950 234.025 232.050 232.175 - 1.375 232.475s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02:30P Chart for @GF6J Options for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.000 364.000 359.000 360.200 - 2.625 360.700s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 361.000 361.425 357.050 357.875 - 2.650 358.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 358.225 358.550 354.350 355.450 - 2.525 355.950s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 355.350 355.350 350.800 352.350 - 2.550 352.450s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.300 348.200 344.000 345.450 - 2.725 345.450s 01:05P Chart for @GF7F Options for @GF7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.05 15.05 15.02 15.02 -0.05 15.02 01:55P Chart for @DA6G Options for @DA6G
Mar 26 16.95 17.00 16.35 16.49 -0.45 16.51 01:55P Chart for @DA6H Options for @DA6H
Apr 26 17.51 17.71 16.94 17.34 -0.16 17.30 01:55P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday. 7^USDA Feb. 1 Cattle on Feed Report

President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. BSupreme Court Rejects Trump Tariffs

Agriculture Secretary Brooke Rollins announced the ad-hoc FBA program will open enrollment from Feb. 23 to April 17. The program has specific payment rates for farmers and payments are capped at $155,000 per individual or entity. BFBA Signup Details Released

Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa I^Landwatch Weekly

Wildfires fueled by high winds and drought have burned over 300,000 acres across multiple states. Oklahoma and Kansas governors declared states of emergency as homes, cattle, and farmland were destroyed. 1^Wildfires Burn More Than 300K Acres


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN