Tuesday, August 18, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm




LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/17 15:23
DTN Hog Close/Trends 08/17 15:33
Family Business Matters 07/24 15:27

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 08/13 13:30
USDA Central States Print Butter 08/12 13:40
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs

This Day In History
August 18, 1981
"My Fair Lady" opens at Uris Theater NYC for 119 performances

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 AUG contract only  @C6U 467'6
2'6
Chart
 September 2026  @C6Z 492'2
2'6
Chart
 N/C 2026  @C6Z 492'2
2'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 August 2026  @C6U 467'6
2'6
Chart
 N/C 2026  @C6Z 492'2
2'6
Chart
 January 2027  @C7H 508'0
2'6
Chart
 February 2027  @C7H 508'0
2'6
Chart
 March 2027  @C7K 515'2
2'6
Chart
 April 2027  @C7K 515'2
2'6
Chart
 June 2027  @C7N 517'4
2'4
Chart
 N/C 2027  @C7Z 503'2
1'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 AUG contract only  @S6X 1224'2
8'2
Chart
 SEPT contract only  @S6X 1224'2
8'2
Chart
 N/C 2026  @S6X 1224'2
8'2
Chart
 January 2027  @S7H 1244'4
8'6
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 August 2026  @S6X 1224'2
8'2
Chart
 N/C 2026  @S6X 1224'2
8'2
Chart
 January 2027  @S7F 1239'2
8'2
Chart
 February 2027  @S7H 1244'4
8'6
Chart
 March 2027  @S7K 1249'0
8'4
Chart
 N/C 2027  @S7X 1190'0
4'6
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
60-Day Deadline for Iran Deal Expiring 08/17 06:17
Kushner, Netanyahu Discuss Gaza 08/17 06:28
Pentagon Ordered to Cut SKorea Drills 08/17 06:13
Ukraine Energy Co. Seriously Damaged 08/17 06:23
At Least 7 Die in Indiana Flooding 08/17 06:27
US Pulls Last Aircraft Carrier in Asia 08/17 06:16
Colombia Pres. Asks for Tariff Pause 08/17 06:20
Global Shares Slip on Rising Oil Prices08/18 04:49

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'0 463'6 467'6 2'6 465'0 05:27A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 488'2 492'2 2'6 489'4 05:26A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'4 504'0 508'0 2'6 505'2 05:26A Chart for @C7H Options for @C7H
May 27 512'0 515'6 511'2 515'2 2'6 512'4 05:26A Chart for @C7K Options for @C7K
Jul 27 514'0 518'2 514'0 517'4 2'4 515'0 05:26A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 498'4 2'2 496'2 05:26A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 503'2 1'6 501'4 05:26A Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 512'0 514'4 1'6 512'6 05:26A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1208'6 7'6 1201'0 05:26A Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'2 8'2 1216'0 05:26A Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'2 8'2 1231'0 05:26A Chart for @S7F Options for @S7F
Mar 27 1234'4 1244'4 1232'6 1244'4 8'6 1235'6 05:26A Chart for @S7H Options for @S7H
May 27 1238'6 1249'4 1237'4 1249'0 8'4 1240'4 05:26A Chart for @S7K Options for @S7K
Jul 27 1242'2 1252'6 1242'2 1252'6 8'4 1244'2 05:26A Chart for @S7N Options for @S7N
Aug 27 1229'0 1235'2 1228'6 1235'0 7'2 1227'6 05:26A Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1198'2 1194'2 1198'2 6'0 1192'2 05:26A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3120 3157 36 3121 05:26A Chart for @SM6U Options for @SM6U
Oct 26 3140 3180 3140 3176 36 3140 05:26A Chart for @SM6V Options for @SM6V
Dec 26 3184 3226 3184 3222 35 3187 05:26A Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3242 3204 3241 35 3206 05:26A Chart for @SM7F Options for @SM7F
Mar 27 3218 3259 3218 3258 33 3225 05:26A Chart for @SM7H Options for @SM7H
May 27 3236 3273 3236 3272 28 3244 05:26A Chart for @SM7K Options for @SM7K
Jul 27 3261 3293 3261 3291 22 3269 05:27A Chart for @SM7N Options for @SM7N
Aug 27 3276 3278 3276 3278 20 3258 05:27A Chart for @SM7Q Options for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.40 71.83 71.38 71.62 0.18 71.44 05:26A Chart for @BO6U Options for @BO6U
Oct 26 71.13 71.68 71.13 71.51 0.30 71.21 05:26A Chart for @BO6V Options for @BO6V
Dec 26 70.66 71.22 70.66 71.06 0.24 70.82 05:27A Chart for @BO6Z Options for @BO6Z
Jan 27 70.59 70.95 70.55 70.81 0.21 70.60 05:27A Chart for @BO7F Options for @BO7F
Mar 27 70.07 70.62 70.06 70.48 0.17 70.31 05:27A Chart for @BO7H Options for @BO7H
May 27 69.80 70.32 69.80 70.21 0.15 70.06 05:27A Chart for @BO7K Options for @BO7K
Jul 27 69.61 69.94 69.61 69.77 0.06 69.71 05:28A Chart for @BO7N Options for @BO7N
Aug 27 68.97 69.14 68.96 69.14 0.15 68.99 05:26A Chart for @BO7Q Options for @BO7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 08/17 Chart for @HE7J Options for @HE7J
May 27 85.350 85.750 84.950 85.175 0.050 85.000s 08/17 Chart for @HE7K Options for @HE7K
Jun 27 93.500 94.375 93.350 93.550 0.075 93.550s 08/17 Chart for @HE7M Options for @HE7M
Jul 27 94.875 95.575 94.750 94.900 0.100 94.900s 08/17 Chart for @HE7N Options for @HE7N
Aug 27 94.225 94.875 94.175 94.350 0.050 94.275s 08/17 Chart for @HE7Q Options for @HE7Q
Oct 27 79.625 0.325 80.075s 08/17 Chart for @HE7V Options for @HE7V
Dec 27 72.500 0.325 72.825s 08/17 Chart for @HE7Z Options for @HE7Z
Feb 28 76.125 0.325 76.125s 08/17 Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 Chart for @LE7J Options for @LE7J
Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 08/17 Chart for @LE7M Options for @LE7M
Aug 27 209.875 211.025 208.275 208.700 - 0.150 208.775s 08/17 Chart for @LE7Q Options for @LE7Q
Oct 27 209.125 210.000 207.500 207.975 - 0.075 208.075s 08/17 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 Chart for @GF6V Options for @GF6V
Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 08/17 Chart for @GF6X Options for @GF6X
Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 08/17 Chart for @GF7F Options for @GF7F
Mar 27 306.275 308.575 304.075 305.600 0.225 305.775s 08/17 Chart for @GF7H Options for @GF7H
Apr 27 306.000 308.250 303.800 305.525 305.575s 08/17 Chart for @GF7J Options for @GF7J
May 27 305.300 307.050 302.775 304.000 - 0.275 304.600s 08/17 Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.51 16.52 16.51 16.51 0.01 16.50 04:48A Chart for @DA6Q Options for @DA6Q
Sep 26 17.28 17.26 Chart for @DA6U Options for @DA6U
Oct 26 17.39 17.34 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Hot summer weather is driving drought conditions across the Plains and Southwest, pushing pasture and range ratings to significantly worse than a year ago. Iowa and Missouri remain bright spots, while Nebraska, Colorado and Wyoming lead in poor conditions. BPlains, South Pastures Lag Well Behind

Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. BUSDA Weekly Crop Progress Report

Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. BCanadian Dairy Policy Again Looms Large

An Idaho ranch accused of illegally altering wetlands and the Bruneau River without Clean Water Act permits is nearing a settlement with the EPA. BEPA, Idaho Ranch Edge Toward CWA Deal

Several factors, including high hay prices, western U.S. drought, the U.S.-Mexico border reopening soon to cattle imports, and more consolidation in the meat-packing sector as Tyson closes two more plants and intends to sell another, means January's Cattle Inventory report may not show the growth some expected. :^Sort and Cull


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN