Wednesday, July 8, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 07/08 11:40
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/07 15:22
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/08 11:10
Family Business Matters 06/02 12:13

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 07/02 12:05
USDA Central States Print Butter 07/01 13:40
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Prices/Trends 07/08 11:40
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points 07/07 16:30
National Lean Hog Values 09/01

This Day In History
July 8, 1497
Vasco da Gama departs for trip to India

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @C6U 435'4
-8'2
Chart
 August 2026  @C6U 435'4
-8'2
Chart
 N/C 2026  @C6Z 457'0
-7'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @C6U 435'4
-8'2
Chart
 August 2026  @C6U 435'4
-8'2
Chart
 N/C 2026  @C6Z 457'0
-7'2
Chart
 January 2027  @C7H 472'4
-6'4
Chart
 February 2027  @C7H 472'4
-6'4
Chart
 March 2027  @C7K 481'0
-6'2
Chart
 April 2027  @C7K 481'0
-6'2
Chart
 June 2027  @C7N 486'2
-5'6
Chart
 N/C 2027  @C7Z 482'0
-4'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @S6Q 1197'2
3'4
Chart
 August 2026  @S6X 1196'2
-1'4
Chart
 N/C 2026  @S6X 1196'2
-1'4
Chart
 January 2027  @S7H 1210'6
-2'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 July 2026  @S6Q 1197'2
3'4
Chart
 August 2026  @S6Q 1197'2
3'4
Chart
 N/C 2026  @S6X 1196'2
-1'4
Chart
 January 2027  @S7F 1209'0
-1'6
Chart
 N/C 2027  @S7X 1163'2
-1'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Iran, US Trade Fire; Ceasefire Falters 07/08 06:10
Trump Blasts NATO Over Greenland Claims07/08 06:22
Russia Strikes Kyiv for 2nd Night 07/08 06:05
UN Urges West to Work With Afghanistan 07/08 06:16
Judge: No Election Worker Names for DOJ07/08 06:19
Succession Fight For Maine Senate Spot 07/08 06:08
Backlash Over National Guard in DC 07/08 06:12
Financial Markets 07/08 09:29

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'4 435'4 -7'0 442'4 11:45A Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 434'6 435'4 -8'2 443'6 11:46A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 456'0 457'0 -7'2 464'2 11:46A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 471'4 472'4 -6'4 479'0 11:47A Chart for @C7H Options for @C7H
May 27 486'2 488'4 480'0 481'0 -6'2 487'2 11:47A Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 485'4 486'2 -5'6 492'0 11:47A Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 474'6 475'2 -4'4 479'6 11:47A Chart for @C7U Options for @C7U
Dec 27 484'4 486'4 481'4 482'0 -4'0 486'0 11:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 11:46A Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1191'4 1197'2 3'4 1193'6 11:46A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1187'6 0'6 1187'0 11:46A Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1193'2 1196'2 -1'4 1197'6 11:46A Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1206'4 1209'0 -1'6 1210'6 11:46A Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1208'6 1210'6 -2'2 1213'0 11:46A Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1212'6 1214'2 -2'6 1217'0 11:46A Chart for @S7K Options for @S7K
Jul 27 1220'0 1227'0 1217'0 1219'2 -2'2 1221'4 11:46A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3165 3166 3128 3128 - 56 3184 11:47A Chart for @SM6N Options for @SM6N
Aug 26 3162 3162 3102 3131 - 31 3162 11:47A Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3140 3080 3106 - 39 3145 11:47A Chart for @SM6U Options for @SM6U
Oct 26 3126 3126 3058 3086 - 45 3131 11:47A Chart for @SM6V Options for @SM6V
Dec 26 3152 3154 3089 3119 - 46 3165 11:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3162 3165 3103 3133 - 44 3177 11:47A Chart for @SM7F Options for @SM7F
Mar 27 3174 3179 3122 3150 - 42 3192 11:47A Chart for @SM7H Options for @SM7H
May 27 3198 3198 3140 3165 - 43 3208 11:46A Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 69.73 71.43 69.47 71.43 2.64 68.79 11:46A Chart for @BO6N Options for @BO6N
Aug 26 69.01 71.22 68.87 70.76 2.17 68.59 11:46A Chart for @BO6Q Options for @BO6Q
Sep 26 68.33 70.81 68.33 70.30 2.14 68.16 11:47A Chart for @BO6U Options for @BO6U
Oct 26 67.70 70.30 67.70 69.77 2.15 67.62 11:47A Chart for @BO6V Options for @BO6V
Dec 26 67.54 70.00 67.52 69.45 2.18 67.27 11:47A Chart for @BO6Z Options for @BO6Z
Jan 27 67.45 69.88 67.45 69.35 2.17 67.18 11:46A Chart for @BO7F Options for @BO7F
Mar 27 67.05 69.62 67.05 69.07 2.08 66.99 11:47A Chart for @BO7H Options for @BO7H
May 27 67.00 69.25 66.94 68.59 1.89 66.70 11:46A Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.550 93.550 94.275 0.825 93.450 11:46A Chart for @HE6N Options for @HE6N
Aug 26 97.250 99.100 97.025 98.950 2.025 96.925 11:46A Chart for @HE6Q Options for @HE6Q
Oct 26 82.025 84.650 82.025 84.575 2.925 81.650 11:46A Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.850 73.850 75.750 2.175 73.575 11:47A Chart for @HE6Z Options for @HE6Z
Feb 27 77.725 79.225 77.475 79.225 1.900 77.325 11:45A Chart for @HE7G Options for @HE7G
Apr 27 82.650 83.950 82.400 83.950 1.650 82.300 11:45A Chart for @HE7J Options for @HE7J
May 27 86.725 87.525 86.725 87.525 1.075 86.450 11:45A Chart for @HE7K Options for @HE7K
Jun 27 95.025 95.925 94.750 95.775 1.150 94.625 11:45A Chart for @HE7M Options for @HE7M
Jul 27 96.200 96.800 96.100 96.800 1.175 95.625 11:45A Chart for @HE7N Options for @HE7N
Aug 27 95.600 96.150 95.600 96.150 1.050 95.100 11:45A Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 -0.350 80.425s 11:42A Chart for @HE7V Options for @HE7V
Dec 27 73.650 -0.350 73.650s 11:08A Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.350 234.375 236.825 - 1.600 238.425 11:47A Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.200 230.125 232.850 - 1.175 234.025 11:47A Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.200 230.225 232.800 - 1.200 234.000 11:47A Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.100 231.175 233.500 - 1.400 234.900 11:47A Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 234.025 - 1.575 235.600 11:47A Chart for @LE7J Options for @LE7J
Jun 27 229.100 229.100 225.725 227.750 - 1.600 229.350 11:46A Chart for @LE7M Options for @LE7M
Aug 27 226.000 226.000 222.550 224.600 - 1.650 226.250 11:46A Chart for @LE7Q Options for @LE7Q
Oct 27 224.250 224.300 222.250 223.375 - 2.000 225.375 11:46A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 360.850 353.700 360.225 - 0.425 360.650 11:47A Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 357.625 351.075 357.025 - 0.375 357.400 11:47A Chart for @GF6U Options for @GF6U
Oct 26 353.925 353.925 347.600 353.325 - 0.450 353.775 11:47A Chart for @GF6V Options for @GF6V
Nov 26 350.175 350.175 344.300 349.550 - 0.725 350.275 11:46A Chart for @GF6X Options for @GF6X
Jan 27 343.100 343.200 338.000 343.075 - 1.025 344.100 11:46A Chart for @GF7F Options for @GF7F
Mar 27 338.900 339.175 334.525 338.975 - 1.425 340.400 11:46A Chart for @GF7H Options for @GF7H
Apr 27 337.550 337.775 333.375 336.100 - 2.950 339.050 11:46A Chart for @GF7J Options for @GF7J
May 27 331.900 333.850 331.900 333.850 - 3.200 337.050 11:46A Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.61 15.67 15.48 15.54 -0.06 15.60 11:46A Chart for @DA6N Options for @DA6N
Aug 26 16.41 16.51 16.17 16.22 -0.17 16.39 11:46A Chart for @DA6Q Options for @DA6Q
Sep 26 16.98 17.07 16.75 16.78 -0.16 16.94 11:46A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

At 11 a.m. CDT on Friday, July 10, USDA will be back with their latest World Agricultural Supply and Demand Estimates (WASDE) report, adding context to the acreage and stocks data served up back on June 30. BUSDA Reports Preview

A study released by the National Corn Growers Association spotlights that U.S. corn farmers paid an average of 68% more for seed than Brazilian growers from 2023 through 2025, while U.S. growers also paid substantially more for fungicides, herbicides and insecticides. =^Input Costs Favor Brazilian Farmers

USDA accepted more than 2.2 million acres into the Conservation Reserve Program for fiscal year 2026 after producers offered nearly 2.5 million acres. BUSDA Wraps Up Competitive CRP Signup

According to the monthly Purdue-CME index, farmer sentiment regarding current conditions dropped by 5 points in June to 113 points, the lowest level since December 2024. Farmers' view about the future also fell by 7 points to 118 points. BPurdue: Farmer Sentiment Falls Again

Recent storms improved poor pasture and range conditions across the Plains and Midwest with states like Montana and Colorado posting notable gains. However, extreme heat, long-term moisture deficits and ongoing drought continue challenging full recovery. BStorms Lift Pastures, But Gains Are Slim


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN