Monday, November 9, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Grain / Feed Mill Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

DTN Livestock News
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/09 08:57
DTN Hog Prices/Trends 11/09 08:53
Family Business Matters 10/16 11:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 11/05 12:20
USDA Central States Print Butter 11/04 13:00
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

This Day In History
November 9, 1927
Giant Panda discovered, China

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 439'2
-2'2
Chart
 December 2026  @C7H 452'4
-2'6
Chart
 January 2027  @C7H 452'4
-2'6
Chart
 February 2027  @C7H 452'4
-2'6
Chart
 March 2027  @C7K 460'6
-2'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 439'2
-2'2
Chart
 December 2026  @C7H 452'4
-2'6
Chart
 January 2027  @C7H 452'4
-2'6
Chart
 February 2027  @C7H 452'4
-2'6
Chart
 March 2027  @C7K 460'6
-2'6
Chart
 April 2027  @C7K 460'6
-2'6
Chart
 May 2027  @C7N 468'6
-2'4
Chart
 June 2027  @C7N 468'6
-2'4
Chart
 July 2027  @C7N 468'6
-2'4
Chart
 N/C 2027  @C7Z 482'2
-3'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1190'2
-3'4
Chart
 December 2026  @S7F 1190'2
-3'4
Chart
 January 2027  @S7H 1196'4
-2'6
Chart
 February 2027  @S7H 1196'4
-2'6
Chart
 March 2027  @S7K 1206'0
-2'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1190'2
-3'4
Chart
 December 2026  @S7F 1190'2
-3'4
Chart
 January 2027  @S7F 1190'2
-3'4
Chart
 February 2027  @S7H 1196'4
-2'6
Chart
 March 2027  @S7K 1206'0
-2'2
Chart
 N/C 2027  @S7X 1174'2
-3'2
Chart

ORGANIC SOYBEANS CALL FOR PRICING
There are currently no bids for ORGANIC SOYBEANS CALL FOR PRICING at this location.

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
G7 Talks in Paris to Focus on Crises 11/09 06:10
Trump, DOJ Stand Defiant Ahead of Probe11/09 06:17
Russia, Ukraine Battle Ahead of Talks 11/09 06:02
UN Climate Summit Kicks Off in Turkey 11/09 06:12
Israeli Pres. Taps Eisenkot to Form Gov11/09 06:16
Thousands Protest in Amsterdam Over War11/09 06:08
Saudi Arabia Turns to Syria for Help 11/09 06:12
US Stocks Rally, Oil Prices Swing Lower11/09 09:41

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 439'0 -2'4 441'4 10:22A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'6 452'2 -3'0 455'2 10:22A Chart for @C7H Options for @C7H
May 27 463'4 465'2 460'2 460'6 -2'6 463'4 10:22A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 468'0 468'2 -3'0 471'2 10:22A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'4 467'2 -2'4 469'6 10:22A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'6 482'2 -3'0 485'2 10:22A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 495'2 496'0 -3'2 499'2 10:22A Chart for @C8H Options for @C8H
May 28 505'6 505'6 504'6 504'6 -1'6 506'4 10:22A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1185'2 1186'4 -2'4 1189'0 10:22A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1188'6 1189'2 -4'4 1193'6 10:22A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1195'2 1195'6 -3'4 1199'2 10:22A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'6 1206'0 -2'2 1208'2 10:20A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'0 1213'0 -2'4 1215'4 10:20A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1201'6 -3'0 1204'6 10:20A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1176'4 -3'2 1179'6 10:20A Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1173'4 1173'6 -3'6 1177'4 10:22A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3165 3180 - 12 3192 10:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3199 3220 3175 3189 - 8 3197 10:21A Chart for @SM7F Options for @SM7F
Mar 27 3216 3232 3191 3201 - 11 3212 10:21A Chart for @SM7H Options for @SM7H
May 27 3246 3262 3225 3232 - 14 3246 10:21A Chart for @SM7K Options for @SM7K
Jul 27 3288 3301 3265 3271 - 17 3288 10:21A Chart for @SM7N Options for @SM7N
Aug 27 3292 3300 3266 3270 - 22 3292 10:21A Chart for @SM7Q Options for @SM7Q
Sep 27 3287 3288 3257 3261 - 26 3287 10:21A Chart for @SM7U Options for @SM7U
Oct 27 3268 3269 3240 3240 - 31 3271 10:21A Chart for @SM7V Options for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.31 63.08 62.09 62.63 0.37 62.26 10:20A Chart for @BO6Z Options for @BO6Z
Jan 27 62.41 63.22 62.26 62.75 0.34 62.41 10:21A Chart for @BO7F Options for @BO7F
Mar 27 62.92 63.70 62.79 63.23 0.32 62.91 10:22A Chart for @BO7H Options for @BO7H
May 27 63.42 64.16 63.28 63.75 0.35 63.40 10:20A Chart for @BO7K Options for @BO7K
Jul 27 63.68 64.41 63.54 64.02 0.35 63.67 10:20A Chart for @BO7N Options for @BO7N
Aug 27 63.54 64.24 63.40 63.90 0.36 63.54 10:20A Chart for @BO7Q Options for @BO7Q
Sep 27 63.34 64.02 63.34 63.70 0.36 63.34 10:20A Chart for @BO7U Options for @BO7U
Oct 27 63.06 63.68 63.04 63.35 0.29 63.06 10:20A Chart for @BO7V Options for @BO7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.300 53.525 56.250 2.725 53.525 10:20A Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.725 58.700 59.725 1.025 58.700 10:20A Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.050 -0.450 66.500 10:20A Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 72.600 72.600 -1.325 73.925 10:20A Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 81.375 81.825 -1.025 82.850 10:20A Chart for @HE7M Options for @HE7M
Jul 27 86.175 87.275 84.575 84.975 -0.950 85.925 10:20A Chart for @HE7N Options for @HE7N
Aug 27 87.150 88.050 85.625 86.000 -0.775 86.775 10:20A Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.275 75.200 75.550 -0.725 76.275 10:20A Chart for @HE7V Options for @HE7V
Dec 27 69.825 69.825 68.700 69.025 -0.800 69.825 10:21A Chart for @HE7Z Options for @HE7Z
Feb 28 73.100 0.100 73.275s 10:21A Chart for @HE8G Options for @HE8G
Apr 28 80.000 0.100 76.925s 10:21A Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.500 2.450 214.050 10:20A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.225 3.025 217.200 10:20A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 222.875 3.025 219.850 10:20A Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.150 2.875 215.275 10:20A Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.050 2.900 211.150 10:20A Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 211.625 2.675 208.950 10:20A Chart for @LE7V Options for @LE7V
Dec 27 210.400 213.700 210.150 211.600 2.675 208.925 10:21A Chart for @LE7Z Options for @LE7Z
Feb 28 209.900 213.525 209.900 211.675 2.625 209.050 10:21A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.250 5.925 322.325 10:20A Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.825 6.450 318.375 10:20A Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.925 313.850 10:20A Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.600 315.225 319.400 6.800 312.600 10:20A Chart for @GF7J Options for @GF7J
May 27 314.000 319.950 313.850 317.275 6.050 311.225 10:20A Chart for @GF7K Options for @GF7K
Aug 27 316.225 321.175 315.600 319.025 6.200 312.825 10:20A Chart for @GF7Q Options for @GF7Q
Sep 27 312.900 319.100 312.900 319.100 8.250 310.850 10:21A Chart for @GF7U Options for @GF7U
Oct 27 310.650 316.550 310.225 316.550 8.425 308.125 10:21A Chart for @GF7V Options for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.66 17.79 17.66 17.74 0.04 17.70 10:19A Chart for @DA6X Options for @DA6X
Dec 26 16.78 16.89 16.67 16.84 0.11 16.73 10:20A Chart for @DA6Z Options for @DA6Z
Jan 27 16.56 16.63 16.54 16.62 0.05 16.57 10:20A Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The November World Agricultural Supply and Demand Estimates (WASDE) report could shore up faith in government grain data, while markets continue to absorb the shock of midterm elections. BTop 5 Things to Watch

After weeks of falling grain prices, traders look to USDA's November reports for possible market support, with corn and soybean production, export demand and global wheat trade among the key factors to watch. BUSDA Reports Preview

Indiana confirmed its first H5N1 case in a dairy herd as avian influenza continues spreading among U.S. cattle and poultry, prompting increased surveillance and biosecurity. 7^Bird Flu Cases Continue With Migration

If there were a repeated theme at the American Bankers Association Agricultural Bankers Conference, it's uncertainty about the level of ad hoc government payments to producers and what it looks like for farmers when those payments stop. BCaution to Ag Bankers Over Ad Hoc Aid

Soil moisture across central Brazil is currently below normal for early November. An increasing rainfall forecast for next week needs to verify or we may start to see issues with developing soybeans. =^South America Calling


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN