Wednesday, May 13, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 48 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

HELP WANTED/General Labor
Contact Reid at 712-348-3637


LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/12 15:15
Family Business Matters 03/03 11:40

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 05/07 13:25
USDA Central States Print Butter 05/06 13:45
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
US Direct Feeder Pigs

This Day In History
May 13, 1497
Pope Alexander VI excommunicates Girolamo Savonarola

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 May 26 contract only  @C6N 481'0
1'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2026  @C6N 481'0
1'0
Chart
 June 2026  @C6N 481'0
1'0
Chart
 July 2026  @C6N 481'0
1'0
Chart
 N/C 2026  @C6Z 503'2
1'2
Chart
 January 2027  @C7H 516'2
1'0
Chart
 February 2027  @C7H 516'2
1'0
Chart
 March 2027  @C7K 523'6
1'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2026  @S6N 1229'4
2'6
Chart
 June 2026  @S6N 1229'4
2'6
Chart
 July 2026  @S6N 1229'4
2'6
Chart
 N/C 2026  @S6X 1208'4
3'4
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 May 2026  @S6N 1229'4
2'6
Chart
 June 2026  @S6N 1229'4
2'6
Chart
 July 2026  @S6N 1229'4
2'6
Chart
 N/C 2026  @S6X 1208'4
3'4
Chart
 January 2027  @S7H 1215'6
3'0
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Trump, Xi to Set Aside War Differences 05/12 06:17
Hegseth Facing New Round of Questioning05/12 06:28
Senate GOP Move Ahead With $1B Ballroom05/12 06:11
EU Targets Russians With Sanctions 05/12 06:21
Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
UK PM Faces Mounting Pressure to Resign05/12 06:15
Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
Global Shares Trade Mixed Wednesday 05/13 04:51

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 04:57A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 477'4 481'0 1'0 480'0 04:57A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'0 487'2 1'0 486'2 04:57A Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'0 503'2 1'2 502'0 04:57A Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'2 513'2 516'2 1'0 515'2 04:57A Chart for @C7H Options for @C7H
May 27 520'4 524'0 520'2 523'6 1'4 522'2 04:57A Chart for @C7K Options for @C7K
Jul 27 524'6 527'4 524'2 526'6 0'6 526'0 04:57A Chart for @C7N Options for @C7N
Sep 27 507'2 508'2 506'2 507'0 -0'4 507'4 04:57A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 04:57A Chart for @S6K Options for @S6K
Jul 26 1225'0 1230'4 1222'0 1229'4 2'6 1226'6 04:57A Chart for @S6N Options for @S6N
Aug 26 1220'6 1225'4 1217'6 1223'6 2'0 1221'6 04:57A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'6 1199'0 1204'6 3'0 1201'6 04:57A Chart for @S6U Options for @S6U
Nov 26 1203'2 1209'4 1202'0 1208'4 3'4 1205'0 04:57A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1213'6 1219'4 3'2 1216'2 04:57A Chart for @S7F Options for @S7F
Mar 27 1209'6 1216'6 1209'6 1215'6 3'0 1212'6 04:57A Chart for @S7H Options for @S7H
May 27 1214'0 1218'0 1213'2 1216'6 2'4 1214'2 04:57A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3350 3350 3350 21 3329 04:57A Chart for @SM6K Options for @SM6K
Jul 26 3281 3316 3280 3313 29 3284 04:57A Chart for @SM6N Options for @SM6N
Aug 26 3224 3260 3224 3256 25 3231 04:57A Chart for @SM6Q Options for @SM6Q
Sep 26 3192 3222 3192 3217 23 3194 04:57A Chart for @SM6U Options for @SM6U
Oct 26 3174 3194 3170 3192 24 3168 04:57A Chart for @SM6V Options for @SM6V
Dec 26 3198 3229 3198 3226 22 3204 04:57A Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3235 3210 3231 22 3209 04:57A Chart for @SM7F Options for @SM7F
Mar 27 3206 3224 3205 3219 19 3200 04:57A Chart for @SM7H Options for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 75.50 76.30 04:57A Chart for @BO6K Options for @BO6K
Jul 26 75.37 75.50 74.53 75.40 0.04 75.36 04:57A Chart for @BO6N Options for @BO6N
Aug 26 73.75 73.97 73.10 73.88 0.06 73.82 04:57A Chart for @BO6Q Options for @BO6Q
Sep 26 72.69 72.81 71.98 72.81 0.12 72.69 04:57A Chart for @BO6U Options for @BO6U
Oct 26 71.62 71.76 70.98 71.76 0.12 71.64 04:57A Chart for @BO6V Options for @BO6V
Dec 26 70.80 71.08 70.26 70.99 0.06 70.93 04:57A Chart for @BO6Z Options for @BO6Z
Jan 27 70.25 70.51 69.73 70.51 0.15 70.36 04:57A Chart for @BO7F Options for @BO7F
Mar 27 69.55 69.70 68.95 69.69 0.15 69.54 04:58A Chart for @BO7H Options for @BO7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Chart for @HE6M Options for @HE6M
Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 Chart for @HE6N Options for @HE6N
Aug 26 105.150 105.525 103.800 104.000 - 1.725 103.975s 05/12 Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 91.625 90.225 90.475 -1.400 90.375s 05/12 Chart for @HE6V Options for @HE6V
Dec 26 83.950 84.025 82.950 83.125 -0.975 83.125s 05/12 Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.625 85.775 86.000 -0.750 85.925s 05/12 Chart for @HE7G Options for @HE7G
Apr 27 90.250 90.650 89.800 89.925 -0.525 89.925s 05/12 Chart for @HE7J Options for @HE7J
May 27 93.000 -0.525 92.700s 05/12 Chart for @HE7K Options for @HE7K
Jun 27 100.675 100.900 100.200 100.200 - 0.500 100.200s 05/12 Chart for @HE7M Options for @HE7M
Jul 27 100.625 100.900 100.450 100.450 - 0.200 100.425s 05/12 Chart for @HE7N Options for @HE7N
Aug 27 99.325 99.450 99.325 99.450 - 0.100 99.125s 05/12 Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V Options for @LE6V
Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 05/12 Chart for @LE6Z Options for @LE6Z
Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 05/12 Chart for @LE7G Options for @LE7G
Apr 27 237.425 238.250 232.800 232.800 - 2.400 233.025s 05/12 Chart for @LE7J Options for @LE7J
Jun 27 232.025 232.025 226.650 226.650 - 2.425 226.825s 05/12 Chart for @LE7M Options for @LE7M
Aug 27 227.625 227.625 223.675 223.675 - 2.325 224.050s 05/12 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 Chart for @GF6U Options for @GF6U
Oct 26 362.475 362.500 350.075 350.200 - 6.600 350.725s 05/12 Chart for @GF6V Options for @GF6V
Nov 26 357.500 358.750 346.500 346.500 - 6.875 347.200s 05/12 Chart for @GF6X Options for @GF6X
Jan 27 351.425 352.800 340.075 340.075 - 7.150 340.525s 05/12 Chart for @GF7F Options for @GF7F
Mar 27 347.650 347.650 335.300 335.300 - 7.300 335.725s 05/12 Chart for @GF7H Options for @GF7H
Apr 27 345.700 345.700 336.100 336.100 - 7.075 333.825s 05/12 Chart for @GF7J Options for @GF7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.03 17.03 17.03 17.03 -0.03 17.06 04:57A Chart for @DA6K Options for @DA6K
Jun 26 17.19 17.19 17.18 17.18 -0.05 17.23 04:57A Chart for @DA6M Options for @DA6M
Jul 26 17.88 17.88 17.88 17.88 0.07 17.81 04:30A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. BWinter Wheat Tour Day 1 Yields 38.3 BPA

The USDA WASDE report on May 12 featured shockingly low wheat production numbers, especially for hard red winter wheat and the Kansas City futures specifically. The months-long drought, combined with a series of frost events, sent wheat production well below pre-report trade expectations. The market reacted accordingly, with the already long managed money funds likely adding to their tally by the end of Tuesday. BUSDA Reports Review

The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year. BTrump Delays Plan to Waive Beef Tariffs

USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary

Very warm weather means surface moisture will evaporate before soaking into the soil profile. BAg Weather Forum


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN