Friday, June 12, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 06/12 11:35
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/11 15:55
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/12 11:40
Family Business Matters 06/02 12:13

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 06/11 11:30
USDA Central States Print Butter 06/10 13:35
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Prices/Trends 06/12 11:35
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

This Day In History
June 12, 1965
Beatles are awarded MBE

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 26 contact only  @C6N 414'6
3'0
Chart
 July 26 contact only  @C6N 414'6
3'0
Chart
 August 2026  @C6U 423'2
3'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @C6N 414'6
3'0
Chart
 July 2026  @C6N 414'6
3'0
Chart
 August 2026  @C6U 423'2
3'2
Chart
 N/C 2026  @C6Z 442'4
3'0
Chart
 January 2027  @C7H 456'4
2'4
Chart
 February 2027  @C7H 456'4
2'4
Chart
 March 2027  @C7K 465'4
2'0
Chart
 April 2027  @C7K 465'4
2'0
Chart
 June 2027  @C7N 472'0
1'6
Chart
 N/C 2027  @C7Z 468'6
2'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1118'0
3'0
Chart
 July 2026  @S6N 1118'0
3'0
Chart
 N/C 2026  @S6X 1136'0
2'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1118'0
3'0
Chart
 July 2026  @S6N 1118'0
3'0
Chart
 N/C 2026  @S6X 1136'0
2'0
Chart
 January 2027  @S7F 1150'4
2'4
Chart
 N/C 2027  @S7X 1123'0
2'4
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Trump Calls off Iran Strike Threats 06/12 06:22
Ukraine Hits Fuel Supplies to Crimea 06/12 06:35
Appeals Court: US Can Continue Tariffs 06/12 06:15
Trump Nominates Jay Clayton for Intel 06/12 06:27
Pentagon Reviews Blocking Wind Farms 06/12 06:34
Philippines Protests China's Sanctions 06/12 06:20
US Slaps Sanctions on Cuban Oil, Gas Co06/12 06:25
US Stocks Drift, Oil Falls Friday 06/12 08:53

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 414'6 3'0 411'6 11:39A Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 423'2 3'2 420'0 11:38A Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 442'4 3'0 439'4 11:39A Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 456'4 2'4 454'0 11:38A Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 465'4 2'0 463'4 11:38A Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 472'0 1'6 470'2 11:38A Chart for @C7N Options for @C7N
Sep 27 459'2 463'6 457'2 462'0 2'0 460'0 11:38A Chart for @C7U Options for @C7U
Dec 27 466'4 470'4 463'6 468'6 2'6 466'0 11:38A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1118'0 3'0 1115'0 11:39A Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1123'0 2'4 1120'4 11:38A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1121'4 1'4 1120'0 11:39A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1136'0 2'0 1134'0 11:39A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1150'4 2'4 1148'0 11:39A Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1157'6 2'2 1155'4 11:39A Chart for @S7H Options for @S7H
May 27 1162'6 1166'2 1157'2 1164'6 1'4 1163'2 11:39A Chart for @S7K Options for @S7K
Jul 27 1170'0 1173'0 1166'6 1172'6 2'2 1170'4 11:39A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3017 3020 3 3017 11:39A Chart for @SM6N Options for @SM6N
Aug 26 3027 3050 3023 3025 4 3021 11:39A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3048 3021 3025 5 3020 11:39A Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3011 3014 5 3009 11:39A Chart for @SM6V Options for @SM6V
Dec 26 3050 3070 3044 3046 1 3045 11:39A Chart for @SM6Z Options for @SM6Z
Jan 27 3067 3090 3062 3064 - 4 3068 11:39A Chart for @SM7F Options for @SM7F
Mar 27 3103 3122 3093 3094 - 9 3103 11:39A Chart for @SM7H Options for @SM7H
May 27 3141 3152 3126 3127 - 9 3136 11:39A Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.23 74.71 72.45 74.70 0.25 74.45 11:39A Chart for @BO6N Options for @BO6N
Aug 26 72.94 73.29 71.21 73.29 0.09 73.20 11:39A Chart for @BO6Q Options for @BO6Q
Sep 26 71.90 72.01 70.06 71.95 -0.02 71.97 11:39A Chart for @BO6U Options for @BO6U
Oct 26 70.67 70.82 69.00 70.80 -0.06 70.86 11:39A Chart for @BO6V Options for @BO6V
Dec 26 69.83 70.10 68.31 70.02 -0.12 70.14 11:39A Chart for @BO6Z Options for @BO6Z
Jan 27 69.48 69.62 67.96 69.58 -0.14 69.72 11:39A Chart for @BO7F Options for @BO7F
Mar 27 69.10 69.22 67.66 69.17 -0.18 69.35 11:39A Chart for @BO7H Options for @BO7H
May 27 68.61 68.67 67.16 68.67 -0.18 68.85 11:39A Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.500 -0.275 92.775 11:37A Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.250 0.625 96.625 11:39A Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.150 0.250 95.900 11:39A Chart for @HE6Q Options for @HE6Q
Oct 26 81.000 82.150 80.125 81.250 0.175 81.075 11:39A Chart for @HE6V Options for @HE6V
Dec 26 74.200 75.200 73.300 74.500 0.200 74.300 11:39A Chart for @HE6Z Options for @HE6Z
Feb 27 77.800 78.725 76.950 78.100 0.175 77.925 11:38A Chart for @HE7G Options for @HE7G
Apr 27 82.250 83.150 81.475 82.575 0.175 82.400 11:38A Chart for @HE7J Options for @HE7J
May 27 86.275 86.675 86.275 86.550 0.675 85.875 11:39A Chart for @HE7K Options for @HE7K
Jun 27 93.350 94.825 93.200 94.350 0.300 94.050 11:39A Chart for @HE7M Options for @HE7M
Jul 27 94.400 95.250 94.000 95.000 0.100 94.900 11:39A Chart for @HE7N Options for @HE7N
Aug 27 93.250 93.800 93.250 93.800 93.800 11:39A Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 0.675 80.500s 11:39A Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 250.350 - 1.125 251.475 11:39A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.825 - 1.850 242.675 11:39A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.750 - 1.650 235.400 11:39A Chart for @LE6V Options for @LE6V
Dec 26 234.575 234.875 231.225 233.175 - 1.525 234.700 11:39A Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.150 231.850 233.625 - 1.300 234.925 11:39A Chart for @LE7G Options for @LE7G
Apr 27 234.425 234.700 231.800 233.400 - 1.050 234.450 11:39A Chart for @LE7J Options for @LE7J
Jun 27 227.950 228.250 225.925 226.925 - 1.000 227.925 11:39A Chart for @LE7M Options for @LE7M
Aug 27 224.825 225.075 223.275 223.650 - 1.175 224.825 11:39A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.725 - 1.925 359.650 11:39A Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.625 - 1.900 356.525 11:39A Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 351.150 - 1.650 352.800 11:39A Chart for @GF6V Options for @GF6V
Nov 26 349.075 350.000 344.525 347.025 - 1.925 348.950 11:39A Chart for @GF6X Options for @GF6X
Jan 27 343.425 343.425 338.275 339.025 - 3.475 342.500 11:39A Chart for @GF7F Options for @GF7F
Mar 27 337.550 337.875 334.500 336.500 - 2.225 338.725 11:39A Chart for @GF7H Options for @GF7H
Apr 27 334.850 334.850 333.700 334.225 - 3.425 337.650 11:39A Chart for @GF7J Options for @GF7J
May 27 329.400 3.850 335.875s 11:39A Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 16.04 15.97 15.97 -0.05 16.02 11:15A Chart for @DA6M Options for @DA6M
Jul 26 16.59 16.75 16.58 16.60 0.02 16.58 11:36A Chart for @DA6N Options for @DA6N
Aug 26 17.01 17.02 16.89 16.90 -0.01 16.91 11:36A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Each spring, Tristan and Shaylyn Stark of S Bar K Cattle and Hay in Baker, Montana, unite family and friends to brand, vaccinate and castrate calves. Despite a nearby wildfire, the Starks successfully completed branding and moved their cows and calves safely to summer pasture. BView From the Range

China has played a critical role as an export destination for Canadian grains and oilseeds during the 2025-26 marketing year. 7^Canada Markets

On Thursday, U.S. Agriculture Secretary Brooke Rollins visited the site of the first confirmed New World screwworm in Texas. The FDA also issued an emergency use authorization for a generic drug to treat the pest in pets. 4^Rollins Visits NWS Ground Zero

USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. BUSDA Reports Summary

The National Oceanic and Atmospheric Administration announced on Thursday, June 11, that El Nino conditions have arrived in the tropical Pacific Ocean. A continued rise in sea surface temperatures is expected through winter 2026-27. BAg Weather Forum


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN