Tuesday, November 10, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Grain / Feed Mill Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 09:09
DTN Hog Prices/Trends 11/10 09:05
Family Business Matters 10/16 11:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 11/05 12:20
USDA Central States Print Butter 11/04 13:00
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

This Day In History
November 10, 1984
Australia all out 76 v West Indies at cricket WACA, Holding 6-21

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 440'4
1'2
Chart
 December 2026  @C7H 453'0
0'6
Chart
 January 2027  @C7H 453'0
0'6
Chart
 February 2027  @C7H 453'0
0'6
Chart
 March 2027  @C7K 460'6
0'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 440'4
1'2
Chart
 December 2026  @C7H 453'0
0'6
Chart
 January 2027  @C7H 453'0
0'6
Chart
 February 2027  @C7H 453'0
0'6
Chart
 March 2027  @C7K 460'6
0'0
Chart
 April 2027  @C7K 460'6
0'0
Chart
 May 2027  @C7N 468'6
0'0
Chart
 June 2027  @C7N 468'6
0'0
Chart
 July 2027  @C7N 468'6
0'0
Chart
 N/C 2027  @C7Z 481'4
-1'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1187'4
-0'6
Chart
 December 2026  @S7F 1187'4
-0'6
Chart
 January 2027  @S7H 1194'6
-0'2
Chart
 February 2027  @S7H 1194'6
-0'2
Chart
 March 2027  @S7K 1204'2
-0'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1187'4
-0'6
Chart
 December 2026  @S7F 1187'4
-0'6
Chart
 January 2027  @S7F 1187'4
-0'6
Chart
 February 2027  @S7H 1194'6
-0'2
Chart
 March 2027  @S7K 1204'2
-0'2
Chart
 N/C 2027  @S7X 1174'4
0'0
Chart

ORGANIC SOYBEANS CALL FOR PRICING
There are currently no bids for ORGANIC SOYBEANS CALL FOR PRICING at this location.

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Trump: War With Iran 'Effectively Over'11/10 06:09
US-Mediates Talks on Russia-Ukraine War11/10 06:21
Massie Launches Bid to Impeach Hegseth 11/10 06:04
US to Shun UN Human Rights Review 11/10 06:12
Thune,Schumer Face Leadership Questions11/10 06:20
Senate Advances New Energy Legislation 11/10 06:07
US Air Force Evacuates Tankers in UK 11/10 06:11
US Stocks Lower on Inflation Update 11/10 09:26

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'6 1'4 439'2 10:11A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 453'0 0'6 452'2 10:11A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 460'6 0'0 460'6 10:11A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 467'6 468'4 -0'2 468'6 10:11A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'0 466'2 -1'4 467'6 10:11A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 481'2 481'4 -1'6 483'2 10:11A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'6 494'6 494'6 -2'0 496'6 10:11A Chart for @C8H Options for @C8H
May 28 504'6 505'0 503'2 503'2 -1'0 504'2 10:11A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1186'6 4'4 1182'2 10:11A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1187'4 -0'6 1188'2 10:11A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1194'4 -0'4 1195'0 10:11A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1203'6 -0'6 1204'4 10:12A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1211'0 -0'6 1211'6 10:12A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1199'0 1201'0 0'2 1200'6 10:12A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1175'0 1176'4 0'0 1176'4 10:12A Chart for @S7U Options for @S7U
Nov 27 1174'4 1180'6 1172'4 1174'4 0'0 1174'4 10:11A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3257 3192 3192 - 15 3207 10:11A Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3253 3196 3197 - 12 3209 10:11A Chart for @SM7F Options for @SM7F
Mar 27 3219 3258 3214 3216 - 2 3218 10:11A Chart for @SM7H Options for @SM7H
May 27 3245 3283 3243 3250 4 3246 10:11A Chart for @SM7K Options for @SM7K
Jul 27 3281 3317 3281 3292 9 3283 10:11A Chart for @SM7N Options for @SM7N
Aug 27 3280 3311 3278 3293 12 3281 10:11A Chart for @SM7Q Options for @SM7Q
Sep 27 3268 3295 3266 3282 13 3269 10:11A Chart for @SM7U Options for @SM7U
Oct 27 3245 3268 3242 3259 14 3245 10:11A Chart for @SM7V Options for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 61.99 62.29 61.50 61.97 -0.06 62.03 10:12A Chart for @BO6Z Options for @BO6Z
Jan 27 62.15 62.47 61.70 62.16 -0.03 62.19 10:11A Chart for @BO7F Options for @BO7F
Mar 27 62.70 62.97 62.22 62.61 -0.09 62.70 10:11A Chart for @BO7H Options for @BO7H
May 27 63.19 63.46 62.71 63.07 -0.14 63.21 10:12A Chart for @BO7K Options for @BO7K
Jul 27 63.46 63.89 63.00 63.33 -0.17 63.50 10:12A Chart for @BO7N Options for @BO7N
Aug 27 63.39 63.66 62.92 63.24 -0.15 63.39 10:12A Chart for @BO7Q Options for @BO7Q
Sep 27 63.21 63.33 62.74 63.05 -0.16 63.21 10:12A Chart for @BO7U Options for @BO7U
Oct 27 62.94 63.08 62.45 62.70 -0.24 62.94 10:12A Chart for @BO7V Options for @BO7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.975 0.100 55.875 10:12A Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.550 -0.275 60.825 10:12A Chart for @HE7G Options for @HE7G
Apr 27 66.825 66.825 65.600 66.250 -0.575 66.825 10:12A Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 72.750 -0.475 73.225 10:12A Chart for @HE7K Options for @HE7K
Jun 27 81.925 81.925 80.750 81.300 -0.725 82.025 10:12A Chart for @HE7M Options for @HE7M
Jul 27 84.500 84.925 83.875 84.300 -0.775 85.075 10:12A Chart for @HE7N Options for @HE7N
Aug 27 85.500 85.700 84.925 85.375 -0.725 86.100 10:10A Chart for @HE7Q Options for @HE7Q
Oct 27 75.000 75.000 74.050 74.350 -1.225 75.575 10:10A Chart for @HE7V Options for @HE7V
Dec 27 67.325 67.950 67.000 67.950 -1.500 69.450 10:11A Chart for @HE7Z Options for @HE7Z
Feb 28 73.100 -0.625 72.650s 10:11A Chart for @HE8G Options for @HE8G
Apr 28 80.000 -0.625 76.300s 10:11A Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 218.125 215.500 217.700 1.500 216.200 10:12A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 221.775 219.275 221.300 1.200 220.100 10:12A Chart for @LE7G Options for @LE7G
Apr 27 222.700 224.575 222.400 224.075 1.175 222.900 10:12A Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.050 217.775 219.525 1.200 218.325 10:12A Chart for @LE7M Options for @LE7M
Aug 27 213.775 215.775 213.550 215.325 1.500 213.825 10:12A Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 213.475 211.225 212.900 1.400 211.500 10:12A Chart for @LE7V Options for @LE7V
Dec 27 211.275 213.600 211.275 213.250 1.925 211.325 10:10A Chart for @LE7Z Options for @LE7Z
Feb 28 211.675 213.825 211.675 213.450 2.050 211.400 10:10A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 326.025 328.550 0.200 328.350 10:12A Chart for @GF6X Options for @GF6X
Jan 27 324.200 325.875 322.150 324.950 0.775 324.175 10:12A Chart for @GF7F Options for @GF7F
Mar 27 320.000 322.150 318.400 321.525 1.325 320.200 10:12A Chart for @GF7H Options for @GF7H
Apr 27 318.800 321.300 317.450 320.825 1.950 318.875 10:12A Chart for @GF7J Options for @GF7J
May 27 316.750 319.725 315.900 319.000 1.750 317.250 10:12A Chart for @GF7K Options for @GF7K
Aug 27 317.800 320.900 317.525 320.400 2.050 318.350 10:12A Chart for @GF7Q Options for @GF7Q
Sep 27 316.650 316.675 316.650 316.675 0.425 316.250 10:10A Chart for @GF7U Options for @GF7U
Oct 27 310.650 316.550 310.225 314.000 5.800 313.925s 10:10A Chart for @GF7V Options for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.69 17.60 17.69 0.06 17.63 10:11A Chart for @DA6X Options for @DA6X
Dec 26 16.92 16.97 16.52 16.85 -0.04 16.89 10:11A Chart for @DA6Z Options for @DA6Z
Jan 27 16.74 16.79 16.40 16.67 -0.11 16.78 10:12A Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

After weeks of falling grain prices, traders look to USDA's November reports for possible market support, with corn and soybean production, export demand and global wheat trade among the key factors to watch. BUSDA Reports Preview

The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. BUSDA, GAO Clash Over Reorganization

Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent. 1^USDA Weekly Crop Progress Report

Thanks to trader support and Tyson's announcement that they indeed intend to reopen the second shift at their Amarillo, Texas, beef facility by the summer of 2027, the cattle contracts rallied through Monday's trade. BSort and Cull

In a prolonged war over Taiwan, being unable to import foreign soybeans could create a domestic crisis in China, an expert on China's military argues. We have a few questions about that. 1^An Urban's Rural View


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN