Saturday, November 7, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Grain / Feed Mill Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

DTN Livestock News
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/06 15:07
DTN Hog Close/Trends 11/06 15:27
Family Business Matters 10/16 11:58

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 11/05 12:20
USDA Central States Print Butter 11/04 13:00
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

This Day In History
November 7, 1968
USSR performs nuclear test at Novaya Zemlya USSR

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 441'4s
1'4
Chart
 December 2026  @C7H 455'2s
0'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @C6Z 441'4s
1'4
Chart
 December 2026  @C7H 455'2s
0'6
Chart
 January 2027  @C7H 455'2s
0'6
Chart
 February 2027  @C7H 455'2s
0'6
Chart
 March 2027  @C7K 463'4s
0'2
Chart
 April 2027  @C7K 463'4s
0'2
Chart
 May 2027  @C7N 471'2s
0'4
Chart
 June 2027  @C7N 471'2s
0'4
Chart
 July 2027  @C7N 471'2s
0'4
Chart
 N/C 2027  @C7Z 485'2s
1'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1193'6s
5'4
Chart
 December 2026  @S7F 1193'6s
5'4
Chart
 January 2027  @S7H 1199'2s
3'0
Chart
 February 2027  @S7H 1199'2s
3'0
Chart
 March 2027  @S7K 1208'2s
2'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 November 2026  @S7F 1193'6s
5'4
Chart
 December 2026  @S7F 1193'6s
5'4
Chart
 January 2027  @S7F 1193'6s
5'4
Chart
 February 2027  @S7H 1199'2s
3'0
Chart
 March 2027  @S7K 1208'2s
2'0
Chart
 N/C 2027  @S7X 1177'4s
-4'2
Chart

ORGANIC SOYBEANS CALL FOR PRICING
There are currently no bids for ORGANIC SOYBEANS CALL FOR PRICING at this location.

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Trump Weighs His Next Move in Iran War 11/06 06:25
Russia and Ukraine Exchange Airstrikes 11/06 06:27
Trump Meets With Top Putin Envoy 11/06 06:30
Carney Unveils Budget Amid Trade War 11/06 06:33
Zelenskyy Seeks Security Guarantees 11/06 06:36
Hiring Rebound Expected Amid Inflation 11/06 06:38
Turkey Approves a 3-nation Defense Pact11/06 06:40
Financial Markets 11/06 15:31

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 11/06 Chart for @C7N Options for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 11/06 Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 11/06 Chart for @C7Z Options for @C7Z
Mar 28 498'4 499'2 496'0 499'2 1'6 499'2s 11/06 Chart for @C8H Options for @C8H
May 28 505'4 506'4 504'0 506'4 1'6 506'4s 11/06 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 11/06 Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 11/06 Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 11/06 Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1180'6 -3'0 1179'6s 11/06 Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1178'4 -4'2 1177'4s 11/06 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3165 3188 20 3192s 11/06 Chart for @SM6Z Options for @SM6Z
Jan 27 3181 3210 3169 3196 20 3197s 11/06 Chart for @SM7F Options for @SM7F
Mar 27 3196 3227 3189 3213 17 3212s 11/06 Chart for @SM7H Options for @SM7H
May 27 3234 3256 3223 3246 16 3246s 11/06 Chart for @SM7K Options for @SM7K
Jul 27 3278 3297 3267 3287 12 3288s 11/06 Chart for @SM7N Options for @SM7N
Aug 27 3282 3298 3272 3291 12 3292s 11/06 Chart for @SM7Q Options for @SM7Q
Sep 27 3277 3290 3269 3287 12 3287s 11/06 Chart for @SM7U Options for @SM7U
Oct 27 3263 3276 3255 3271 9 3271s 11/06 Chart for @SM7V Options for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.55 62.56 61.34 62.31 0.02 62.26s 11/06 Chart for @BO6Z Options for @BO6Z
Jan 27 62.72 62.74 61.53 62.47 -0.01 62.41s 11/06 Chart for @BO7F Options for @BO7F
Mar 27 63.20 63.21 62.01 62.96 0.01 62.91s 11/06 Chart for @BO7H Options for @BO7H
May 27 63.68 63.68 62.48 63.49 0.04 63.40s 11/06 Chart for @BO7K Options for @BO7K
Jul 27 63.92 63.92 62.70 63.71 0.09 63.67s 11/06 Chart for @BO7N Options for @BO7N
Aug 27 63.49 63.58 62.54 63.57 0.13 63.54s 11/06 Chart for @BO7Q Options for @BO7Q
Sep 27 63.17 63.37 62.33 63.37 0.15 63.34s 11/06 Chart for @BO7U Options for @BO7U
Oct 27 62.97 63.04 62.03 63.04 0.18 63.06s 11/06 Chart for @BO7V Options for @BO7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 11/06 Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 11/06 Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 11/06 Chart for @HE7J Options for @HE7J
May 27 73.575 74.375 73.175 73.975 -0.050 73.925s 11/06 Chart for @HE7K Options for @HE7K
Jun 27 83.100 83.750 82.075 82.775 -0.200 82.850s 11/06 Chart for @HE7M Options for @HE7M
Jul 27 86.325 86.850 85.350 85.875 -0.325 85.925s 11/06 Chart for @HE7N Options for @HE7N
Aug 27 87.375 87.750 86.350 86.775 -0.425 86.775s 11/06 Chart for @HE7Q Options for @HE7Q
Oct 27 76.725 77.175 75.975 76.250 -0.250 76.275s 11/06 Chart for @HE7V Options for @HE7V
Dec 27 69.900 70.625 69.225 69.675 0.100 69.825s 11/06 Chart for @HE7Z Options for @HE7Z
Feb 28 73.100 0.100 73.275s 11/06 Chart for @HE8G Options for @HE8G
Apr 28 80.000 0.100 76.925s 11/06 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06 Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06 Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/06 Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 11/06 Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 11/06 Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 209.350 206.125 209.175 - 0.925 208.950s 11/06 Chart for @LE7V Options for @LE7V
Dec 27 208.450 209.275 206.225 209.100 - 0.975 208.925s 11/06 Chart for @LE7Z Options for @LE7Z
Feb 28 208.900 209.300 206.400 209.300 - 0.850 209.050s 11/06 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06 Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06 Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/06 Chart for @GF7H Options for @GF7H
Apr 27 313.775 314.225 306.500 313.250 - 2.150 312.600s 11/06 Chart for @GF7J Options for @GF7J
May 27 311.925 312.075 305.100 312.075 - 1.925 311.225s 11/06 Chart for @GF7K Options for @GF7K
Aug 27 313.425 313.425 306.725 313.375 - 1.775 312.825s 11/06 Chart for @GF7Q Options for @GF7Q
Sep 27 308.550 308.900 305.225 308.900 - 1.550 310.850s 11/06 Chart for @GF7U Options for @GF7U
Oct 27 302.775 303.500 302.275 303.500 - 2.150 308.125s 11/06 Chart for @GF7V Options for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.68 17.71 17.64 17.70 0.02 17.70s 11/06 Chart for @DA6X Options for @DA6X
Dec 26 16.74 16.85 16.70 16.79 -0.03 16.73s 11/06 Chart for @DA6Z Options for @DA6Z
Jan 27 16.52 16.62 16.50 16.56 0.06 16.57s 11/06 Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

After weeks of falling grain prices, traders look to USDA's November reports for possible market support, with corn and soybean production, export demand and global wheat trade among the key factors to watch. BUSDA Reports Preview

Indiana confirmed its first H5N1 case in a dairy herd as avian influenza continues spreading among U.S. cattle and poultry, prompting increased surveillance and biosecurity. 7^Bird Flu Cases Continue With Migration

If there were a repeated theme at the American Bankers Association Agricultural Bankers Conference, it's uncertainty about the level of ad hoc government payments to producers and what it looks like for farmers when those payments stop. BCaution to Ag Bankers Over Ad Hoc Aid

Soil moisture across central Brazil is currently below normal for early November. An increasing rainfall forecast for next week needs to verify or we may start to see issues with developing soybeans. =^South America Calling

Democrats made unexpected gains in rural counties across farm country, but local issues and demographic shifts leave questions about whether farmers themselves moved away from Republicans. BKansas and Iowa Defy Expectations


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN