Monday, June 8, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 06/08 08:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/08 09:00
Family Business Matters 06/02 12:13

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 06/04 13:25
USDA Central States Print Butter 06/03 13:00
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Prices/Trends 06/08 08:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

This Day In History
June 8, 1959
X-15 makes 1st unpowered flight, from a B-52 at 11,500 m

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 26 contact only  @C6N 418'0
0'4
Chart
 July 26 contact only  @C6N 418'0
0'4
Chart
 August 2026  @C6U 427'2
0'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @C6N 418'0
0'4
Chart
 July 2026  @C6N 418'0
0'4
Chart
 August 2026  @C6U 427'2
0'2
Chart
 N/C 2026  @C6Z 446'0
0'0
Chart
 January 2027  @C7H 461'0
-0'4
Chart
 February 2027  @C7H 461'0
-0'4
Chart
 March 2027  @C7K 470'0
-0'6
Chart
 April 2027  @C7K 470'0
-0'6
Chart
 June 2027  @C7N 476'0
-0'2
Chart
 N/C 2027  @C7Z 476'2
-2'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1115'6
-5'6
Chart
 July 2026  @S6N 1115'6
-5'6
Chart
 N/C 2026  @S6X 1133'4
-4'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1115'6
-5'6
Chart
 July 2026  @S6N 1115'6
-5'6
Chart
 N/C 2026  @S6X 1133'4
-4'0
Chart
 January 2027  @S7F 1148'2
-4'0
Chart
 N/C 2027  @S7X 1117'2
-2'0
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Israel, Iran Trade Strikes, Tensions Up06/08 06:08
Ukrainian Strikes Hit Russia Oil Sites 06/08 06:17
Xi Given Lavish Welcome in North Korea 06/08 06:02
Statehouses, Cities Eye Redistricting 06/08 06:12
SAfrica Pres. Concedes Migration Strain06/08 06:16
Votes Being Counted in Peru Runoff Vote06/08 06:07
6 Hurt in Penn Station Stabbings 06/08 06:10
Financial Markets 06/08 09:34

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 0'4 417'4 11:23A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 427'2 0'2 427'0 11:23A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 446'0 0'0 446'0 11:23A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 461'0 -0'4 461'4 11:23A Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 470'0 -0'6 470'6 11:23A Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 476'0 -0'2 476'2 11:23A Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 469'0 -1'4 470'4 11:23A Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 474'0 476'2 -2'0 478'2 11:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1115'6 -5'6 1121'4 11:23A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1120'6 -5'2 1126'0 11:23A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1120'0 -2'4 1122'4 11:23A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1133'4 -4'0 1137'4 11:23A Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1148'2 -4'0 1152'2 11:23A Chart for @S7F Options for @S7F
Mar 27 1161'0 1162'4 1151'0 1155'0 -4'2 1159'2 11:23A Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1159'2 1162'6 -4'0 1166'6 11:23A Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'4 1165'2 1168'6 -4'6 1173'4 11:23A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3035 3036 - 49 3085 11:23A Chart for @SM6N Options for @SM6N
Aug 26 3080 3080 3035 3036 - 41 3077 11:23A Chart for @SM6Q Options for @SM6Q
Sep 26 3080 3080 3037 3037 - 38 3075 11:23A Chart for @SM6U Options for @SM6U
Oct 26 3074 3074 3038 3038 - 31 3069 11:23A Chart for @SM6V Options for @SM6V
Dec 26 3114 3118 3080 3081 - 31 3112 11:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3131 3131 3099 3099 - 30 3129 11:23A Chart for @SM7F Options for @SM7F
Mar 27 3139 3140 3113 3115 - 26 3141 11:23A Chart for @SM7H Options for @SM7H
May 27 3154 3156 3127 3137 - 20 3157 11:23A Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.44 74.94 72.86 74.25 0.13 74.12 11:23A Chart for @BO6N Options for @BO6N
Aug 26 73.25 74.01 71.87 73.12 -0.01 73.13 11:23A Chart for @BO6Q Options for @BO6Q
Sep 26 72.47 73.01 71.00 72.10 -0.10 72.20 11:23A Chart for @BO6U Options for @BO6U
Oct 26 71.96 72.11 70.22 71.21 -0.13 71.34 11:23A Chart for @BO6V Options for @BO6V
Dec 26 71.05 71.55 69.71 70.57 -0.24 70.81 11:23A Chart for @BO6Z Options for @BO6Z
Jan 27 70.57 71.15 69.40 70.20 -0.26 70.46 11:23A Chart for @BO7F Options for @BO7F
Mar 27 70.24 70.76 68.80 69.83 -0.26 70.09 11:23A Chart for @BO7H Options for @BO7H
May 27 70.10 70.20 68.65 69.37 -0.23 69.60 11:24A Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 94.025 94.100 -0.200 94.300 11:23A Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.825 97.925 - 0.875 98.800 11:23A Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.750 96.925 -0.300 97.225 11:23A Chart for @HE6Q Options for @HE6Q
Oct 26 83.550 84.550 82.800 82.975 -0.475 83.450 11:23A Chart for @HE6V Options for @HE6V
Dec 26 76.700 77.575 76.100 76.250 -0.375 76.625 11:23A Chart for @HE6Z Options for @HE6Z
Feb 27 80.450 80.925 79.575 79.675 -0.450 80.125 11:23A Chart for @HE7G Options for @HE7G
Apr 27 84.850 85.075 83.775 83.825 -0.500 84.325 11:23A Chart for @HE7J Options for @HE7J
May 27 88.175 -0.950 87.550s 11:24A Chart for @HE7K Options for @HE7K
Jun 27 95.550 95.550 94.725 94.725 -0.375 95.100 11:24A Chart for @HE7M Options for @HE7M
Jul 27 96.175 96.175 95.300 95.300 -0.275 95.575 11:24A Chart for @HE7N Options for @HE7N
Aug 27 94.225 94.225 94.025 94.025 -0.300 94.425s 11:24A Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.300 81.200s 11:20A Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.600 - 3.475 250.075 11:23A Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.875 237.350 - 4.300 241.650 11:23A Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 229.900 230.625 - 3.500 234.125 11:23A Chart for @LE6V Options for @LE6V
Dec 26 233.700 235.725 229.700 230.450 - 3.225 233.675 11:23A Chart for @LE6Z Options for @LE6Z
Feb 27 234.225 235.925 230.325 231.075 - 2.925 234.000 11:23A Chart for @LE7G Options for @LE7G
Apr 27 233.725 235.375 229.950 230.550 - 2.900 233.450 11:23A Chart for @LE7J Options for @LE7J
Jun 27 227.275 228.375 223.700 224.275 - 2.700 226.975 11:23A Chart for @LE7M Options for @LE7M
Aug 27 224.900 225.000 222.375 222.375 - 1.250 223.625 11:23A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.650 353.900 11:23A Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.100 347.275 - 3.550 350.825 11:23A Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.550 343.825 - 3.400 347.225 11:23A Chart for @GF6V Options for @GF6V
Nov 26 345.050 347.800 339.100 340.350 - 3.325 343.675 11:23A Chart for @GF6X Options for @GF6X
Jan 27 339.400 342.000 333.550 334.450 - 3.600 338.050 11:23A Chart for @GF7F Options for @GF7F
Mar 27 335.075 338.450 331.000 331.000 - 4.275 335.275 11:23A Chart for @GF7H Options for @GF7H
Apr 27 336.375 336.375 330.500 330.500 - 4.150 334.650 11:23A Chart for @GF7J Options for @GF7J
May 27 334.725 334.725 329.400 329.400 - 3.325 332.725 11:23A Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.12 16.16 16.05 16.12 -0.01 16.13 11:22A Chart for @DA6M Options for @DA6M
Jul 26 16.70 17.08 16.70 16.83 0.12 16.71 11:23A Chart for @DA6N Options for @DA6N
Aug 26 17.25 17.48 17.22 17.26 0.05 17.21 11:23A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The Animal and Plant Health Inspection Service (APHIS) confirmed Monday that a calf had been infected in La Salle County, Texas, which is in the adjacent county to where last week's cases were reported. But APHIS also reported a dog was infected in the Texas Panhandle. BUSDA Reports 2 More Texas NWS Cases

John Deere announced Monday morning the launch of its next generation 6R tractor series, beginning with 180 hp models and above. Deere added 5 to 10 hp to these 6R models, more cab space and greater visibility, plus a new transmission. =^Deere Announces Next Gen 6Rs

The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday. BTop 5 Things to Watch

This week DTN's View From the Cab farmers are busy working around the weather to get a variety of operations complete. BView From the Cab

A second New World screwworm case was confirmed in a Texas calf just 5.6 miles from the first infection, prompting Governor Abbott to issue a statewide disaster declaration and deploy millions of sterile flies weekly to combat the outbreak. 7^Abbott Declares Disaster as NWS Spreads


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN