Wednesday, February 4, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 48 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm


LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 02/04 13:50
DTN Early Word Livestock Comments 02/04 06:17
DTN Midday Livestock Comments 02/04 11:15
DTN Closing Livestock Comment 02/03 15:32
CME Feeder Cattle Index 02/03
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/04 11:30
Family Business Matters 01/27 15:25

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 01/29 13:10
USDA Central States Print Butter 02/04 13:45
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN Cattle Prices/Trends 02/04 13:50
DTN Early Word Livestock Comments 02/04 06:17
DTN Midday Livestock Comments 02/04 11:15
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
National Lean Hog Values 09/01

This Day In History
February 4, 1855
Soldiers shoot Jewish families in Coro, Venezuela

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 February 2026  @C6H 429'4s
1'0
Chart
 March 2026  @C6K 437'0s
1'2
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 February 2026  @C6H 429'4s
1'0
Chart
 March 2026  @C6K 437'0s
1'2
Chart
 April 2026  @C6K 437'0s
1'2
Chart
 May 2026  @C6N 443'2s
1'2
Chart
 June 2026  @C6N 443'2s
1'2
Chart
 July 2026  @C6N 443'2s
1'2
Chart
 N/C 2026  @C6Z 457'2s
0'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 February 2026  @S6H 1092'2s
26'4
Chart
 March 2026  @S6K 1104'6s
27'4
Chart
 April 2026  @S6K 1104'6s
27'4
Chart
 May 2026  @S6N 1116'6s
26'2
Chart
 June 2026  @S6N 1116'6s
26'2
Chart
 N/C 2026  @S6X 1087'4s
8'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 February 2026  @S6H 1092'2s
26'4
Chart
 March 2026  @S6K 1104'6s
27'4
Chart
 April 2026  @S6K 1104'6s
27'4
Chart
 May 2026  @S6N 1116'6s
26'2
Chart
 June 2026  @S6N 1116'6s
26'2
Chart
 N/C 2026  @S6X 1087'4s
8'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Trump Signs Bill, Ends Partial Shutdown02/04 06:13
US-Russian Nuclear Pact About to Expire02/04 06:21
Russia, Ukraine Envoys Meet for Talks 02/04 06:07
Complaint: Gabbard Withheld Information02/04 06:16
Xi, Putin Reinforce Ties in Video Call 02/04 06:20
Syrian Forces Deploy in Kurdish Areas 02/04 06:12
Israel Strikes Gaza, Killing 19 02/04 06:15
Financial Markets 02/04 09:30

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 02:44P Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:39P Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 02:37P Chart for @C6N Options for @C6N
Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 02:35P Chart for @C6U Options for @C6U
Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 02:36P Chart for @C6Z Options for @C6Z
Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 02:37P Chart for @C7H Options for @C7H
May 27 475'0 478'6 473'4 475'2 0'0 475'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 478'6 482'2 477'2 478'6 0'0 479'0s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 02:42P Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 02:39P Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 02:38P Chart for @S6X Options for @S6X
Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 02:30P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2921 3036 2883 2964 43 2962s 01:30P Chart for @SM6H Options for @SM6H
May 26 2958 3072 2927 3003 46 3003s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3007 3112 2978 3048 42 3048s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3024 3121 2998 3058 35 3059s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3036 3123 3012 3060 25 3061s 02:35P Chart for @SM6U Options for @SM6U
Oct 26 3044 3117 3019 3055 13 3056s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3083 3148 3059 3089 5 3088s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3100 3156 3077 3101 2 3102s 01:30P Chart for @SM7F Options for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 54.49 55.85 54.20 55.69 1.17 55.66s 02:30P Chart for @BO6H Options for @BO6H
May 26 55.03 56.35 54.74 56.23 1.15 56.18s 01:30P Chart for @BO6K Options for @BO6K
Jul 26 55.37 56.55 55.04 56.41 1.10 56.40s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 55.10 56.16 54.79 56.06 1.01 56.06s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 54.85 55.80 54.48 55.67 0.94 55.66s 02:30P Chart for @BO6U Options for @BO6U
Oct 26 54.42 55.39 54.13 55.24 0.87 55.24s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 54.36 55.35 54.10 55.14 0.84 55.17s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 54.37 55.24 54.05 55.09 0.84 55.12s 01:20P Chart for @BO7F Options for @BO7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 01:05P Chart for @HE6J Options for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 110.475 111.075 109.525 109.800 - 0.575 109.900s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.350 92.575 91.550 92.025 -0.425 92.000s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.500 82.725 81.975 82.475 -0.225 82.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 84.650 84.650 84.025 84.550 -0.225 84.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.500 87.500 87.150 87.150 -0.100 87.400s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.800 -0.100 90.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.250 98.500 98.250 98.250 98.250s 01:05P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.875 235.900 233.525 234.575 1.075 234.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.775 235.700 233.500 234.525 1.025 234.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.675 234.850 232.650 233.550 0.900 233.550s 02:31P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.050 360.200 355.050 357.050 1.475 357.050s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 351.925 356.200 351.925 353.300 1.525 353.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 345.000 349.000 344.525 346.050 1.475 346.050s 02:37P Chart for @GF7F Options for @GF7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.32 15.47 15.30 15.38 0.06 15.45 02:44P Chart for @DA6G Options for @DA6G
Mar 26 16.54 17.00 16.41 16.95 0.47 16.98 02:44P Chart for @DA6H Options for @DA6H
Apr 26 16.92 17.35 16.88 17.29 0.45 17.34 02:44P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

A committee in the U.S. House of Representatives is investigating what three federal lawmakers allege is a concerning partnership between the National Future Farmers of America Organization and Chinese-owned Syngenta Group. :^Three Lawmakers Examine FFA China Ties

A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture. BFarm Leaders Sound Alarm Over Ag Losses

February 2026 Recent Farmland Sales I^Landwatch February 2026

Plains dryness brings a comparison to the harsh 2002 drought year. 7^Ag Weather Forum


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN