Thursday, June 25, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 06/25 11:15
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/24 16:09
CME Feeder Cattle Index 06/24
Weekly Beef Export Sales 06/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/25 11:25
Family Business Matters 06/02 12:13

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 06/18 13:05
USDA Central States Print Butter 06/24 13:40
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Prices/Trends 06/25 11:15
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

This Day In History
June 25, 1945
Imperial General Headquarters in Tokyo announce fall of Okinawa

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 26 contact only  @C6N 411'2
4'2
Chart
 July 26 contact only  @C6N 411'2
4'2
Chart
 August 2026  @C6U 420'4
4'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @C6N 411'2
4'2
Chart
 July 2026  @C6N 411'2
4'2
Chart
 August 2026  @C6U 420'4
4'6
Chart
 N/C 2026  @C6Z 440'0
5'2
Chart
 January 2027  @C7H 454'4
5'0
Chart
 February 2027  @C7H 454'4
5'0
Chart
 March 2027  @C7K 463'0
4'6
Chart
 April 2027  @C7K 463'0
4'6
Chart
 June 2027  @C7N 469'2
4'6
Chart
 N/C 2027  @C7Z 472'0
3'4
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1123'4
14'6
Chart
 July 2026  @S6N 1123'4
14'6
Chart
 N/C 2026  @S6X 1153'2
18'2
Chart
 January 2027  @S7H 1172'4
17'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1123'4
14'6
Chart
 July 2026  @S6N 1123'4
14'6
Chart
 N/C 2026  @S6X 1153'2
18'2
Chart
 January 2027  @S7F 1167'2
18'2
Chart
 N/C 2027  @S7X 1133'4
14'4
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Senate GOP Reverses War Powers Vote 06/25 06:12
WH Seeks $87.6B for Iran War Costs 06/25 06:25
Zelenskyy: Russia Shifting Defenses 06/25 06:07
164 Dead in Twin Venezuela Quakes 06/25 06:16
Congress Welcomes Taiwan Leader to DC 06/25 06:21
EU Releases 3B-Euro Loan for Ukraine 06/25 06:10
Judge Bars Citizenship Proof to Vote 06/25 06:14
Wall Street Drifts in Mixed Trading 06/25 09:44

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 411'4 403'6 411'2 4'2 407'0 11:28A Chart for @C6N Options for @C6N
Sep 26 415'0 420'6 412'2 420'4 4'6 415'6 11:28A Chart for @C6U Options for @C6U
Dec 26 433'6 440'4 431'4 440'0 5'2 434'6 11:28A Chart for @C6Z Options for @C6Z
Mar 27 448'6 454'6 446'2 454'4 5'0 449'4 11:28A Chart for @C7H Options for @C7H
May 27 457'6 463'2 455'2 463'0 4'6 458'2 11:28A Chart for @C7K Options for @C7K
Jul 27 463'6 469'4 461'4 469'2 4'6 464'4 11:28A Chart for @C7N Options for @C7N
Sep 27 459'6 463'6 457'4 463'6 3'6 460'0 11:28A Chart for @C7U Options for @C7U
Dec 27 467'4 472'2 466'0 472'0 3'4 468'4 11:28A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1123'4 1104'4 1123'4 14'6 1108'6 11:28A Chart for @S6N Options for @S6N
Aug 26 1115'0 1133'0 1112'2 1133'0 16'2 1116'6 11:29A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1137'2 1115'2 1137'2 17'2 1120'0 11:28A Chart for @S6U Options for @S6U
Nov 26 1133'4 1153'2 1130'0 1153'2 18'2 1135'0 11:28A Chart for @S6X Options for @S6X
Jan 27 1148'2 1167'2 1144'0 1167'2 18'2 1149'0 11:28A Chart for @S7F Options for @S7F
Mar 27 1154'4 1172'4 1149'6 1172'4 17'2 1155'2 11:28A Chart for @S7H Options for @S7H
May 27 1160'0 1178'4 1156'6 1178'4 16'4 1162'0 11:28A Chart for @S7K Options for @S7K
Jul 27 1166'0 1185'0 1162'6 1185'0 16'4 1168'4 11:28A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3072 3041 3065 29 3036 11:28A Chart for @SM6N Options for @SM6N
Aug 26 3033 3057 3025 3052 32 3020 11:28A Chart for @SM6Q Options for @SM6Q
Sep 26 2994 3037 2994 3032 42 2990 11:28A Chart for @SM6U Options for @SM6U
Oct 26 2979 3023 2976 3018 46 2972 11:28A Chart for @SM6V Options for @SM6V
Dec 26 3003 3054 3003 3047 46 3001 11:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3023 3066 3018 3058 44 3014 11:28A Chart for @SM7F Options for @SM7F
Mar 27 3053 3091 3050 3086 39 3047 11:28A Chart for @SM7H Options for @SM7H
May 27 3085 3123 3080 3111 31 3080 11:28A Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 69.50 70.20 68.75 70.18 0.72 69.46 11:28A Chart for @BO6N Options for @BO6N
Aug 26 68.32 69.17 67.55 69.07 0.82 68.25 11:28A Chart for @BO6Q Options for @BO6Q
Sep 26 67.24 68.28 66.59 68.17 0.90 67.27 11:28A Chart for @BO6U Options for @BO6U
Oct 26 66.35 67.42 65.69 67.30 0.95 66.35 11:28A Chart for @BO6V Options for @BO6V
Dec 26 65.73 66.89 65.10 66.74 1.00 65.74 11:28A Chart for @BO6Z Options for @BO6Z
Jan 27 65.27 66.54 64.78 66.37 0.96 65.41 11:28A Chart for @BO7F Options for @BO7F
Mar 27 64.92 66.14 64.36 65.96 0.94 65.02 11:28A Chart for @BO7H Options for @BO7H
May 27 64.38 65.62 63.85 65.44 0.92 64.52 11:28A Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.750 93.350 -0.500 93.850 11:28A Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.050 95.675 97.000 0.300 96.700 11:28A Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.450 80.125 81.350 0.450 80.900 11:28A Chart for @HE6V Options for @HE6V
Dec 26 73.400 74.225 72.975 74.125 0.425 73.700 11:28A Chart for @HE6Z Options for @HE6Z
Feb 27 77.250 78.000 76.800 77.925 0.425 77.500 11:28A Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.875 81.725 82.850 0.400 82.450 11:28A Chart for @HE7J Options for @HE7J
May 27 86.150 86.650 85.750 86.650 0.400 86.250 11:28A Chart for @HE7K Options for @HE7K
Jun 27 94.150 95.025 93.950 94.875 0.400 94.475 11:28A Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.950 95.000 95.950 0.600 95.350 11:28A Chart for @HE7N Options for @HE7N
Aug 27 94.650 95.525 94.450 95.525 0.875 94.650 11:28A Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 0.200 80.375s 11:28A Chart for @HE7V Options for @HE7V
Dec 27 73.600 0.200 73.600s 11:28A Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.275 256.050 256.500 0.500 256.000 11:28A Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 246.125 246.300 - 0.225 246.525 11:28A Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.800 240.000 - 0.375 240.375 11:28A Chart for @LE6V Options for @LE6V
Dec 26 240.500 241.475 239.175 239.425 - 0.425 239.850 11:28A Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.000 239.825 240.100 - 0.375 240.475 11:28A Chart for @LE7G Options for @LE7G
Apr 27 241.200 242.250 240.125 240.400 - 0.450 240.850 11:28A Chart for @LE7J Options for @LE7J
Jun 27 235.200 235.600 233.800 234.100 - 0.250 234.350 11:28A Chart for @LE7M Options for @LE7M
Aug 27 231.900 231.900 230.500 231.025 0.350 230.675 11:28A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 372.375 372.550 - 0.375 372.925 11:28A Chart for @GF6Q Options for @GF6Q
Sep 26 372.875 374.525 370.075 370.450 - 0.175 370.625 11:28A Chart for @GF6U Options for @GF6U
Oct 26 369.925 371.500 366.900 367.325 - 0.225 367.550 11:28A Chart for @GF6V Options for @GF6V
Nov 26 366.375 368.350 363.750 363.950 - 0.400 364.350 11:28A Chart for @GF6X Options for @GF6X
Jan 27 360.000 360.625 357.450 357.450 - 0.600 358.050 11:28A Chart for @GF7F Options for @GF7F
Mar 27 356.950 357.500 352.800 352.825 - 1.250 354.075 11:28A Chart for @GF7H Options for @GF7H
Apr 27 355.150 355.150 351.075 351.075 - 1.250 352.325 11:28A Chart for @GF7J Options for @GF7J
May 27 353.000 353.000 353.000 353.000 2.400 350.600 11:27A Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.03 16.03 16.01 16.03 0.01 16.02 11:25A Chart for @DA6M Options for @DA6M
Jul 26 15.79 15.93 15.76 15.81 0.01 15.80 11:25A Chart for @DA6N Options for @DA6N
Aug 26 16.36 16.43 16.32 16.38 0.05 16.33 11:25A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. BSCOTUS Sides With Bayer on Roundup

A strong heatwave will develop over the eastern half of the country for next week. But that may bring some surprising benefits to a lot of U.S. farms. 7^Ag Weather Forum

The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations. B73,600-Acre NM Ranch Lists For $35.2M

With the corn production cycle in Europe closely matching that in North America, timing couldn't be much worse for the ongoing drought and related heat wave. Increased corn imports will be hard to avoid. =^Canada Markets

USDA Undersecretary Richard Fordyce told lawmakers that commodity program implementation is nearing completion, while lawmakers raised concerns about the likely return of prevent plant buy-up coverage, oversubscribed conservation programs, staffing shortages, ad hoc disaster payments and crop insurance costs in low-risk states. BUSDA Responsive to Prevent Plant Buy-Up


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN