Saturday, June 6, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 15:00
Family Business Matters 06/02 12:13

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 06/04 13:25
USDA Central States Print Butter 06/03 13:00
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

This Day In History
June 6, 1958
Ozzie Virgil is 1st black to play as a Tiger

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 26 contact only  @C6N 417'4s
-7'0
Chart
 July 26 contact only  @C6N 417'4s
-7'0
Chart
 August 2026  @C6U 427'0s
-5'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @C6N 417'4s
-7'0
Chart
 July 2026  @C6N 417'4s
-7'0
Chart
 August 2026  @C6U 427'0s
-5'6
Chart
 N/C 2026  @C6Z 446'0s
-5'6
Chart
 January 2027  @C7H 461'4s
-5'2
Chart
 February 2027  @C7H 461'4s
-5'2
Chart
 March 2027  @C7K 470'6s
-4'6
Chart
 April 2027  @C7K 470'6s
-4'6
Chart
 June 2027  @C7N 476'2s
-4'6
Chart
 N/C 2027  @C7Z 478'2s
-2'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1121'4s
-8'0
Chart
 July 2026  @S6N 1121'4s
-8'0
Chart
 N/C 2026  @S6X 1137'4s
-4'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1121'4s
-8'0
Chart
 July 2026  @S6N 1121'4s
-8'0
Chart
 N/C 2026  @S6X 1137'4s
-4'0
Chart
 January 2027  @S7F 1152'2s
-4'0
Chart
 N/C 2027  @S7X 1119'2s
-2'4
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Senate OKs $70B Immigration Bill 06/05 06:14
House Passes Bill to Aid Ukraine 06/05 06:27
UN Unable to Inspect Iran Nuke Sites 06/05 06:09
Putin: Russia Will Bolster Air Defenses06/05 06:23
Senate Blocks Surveillance Extension 06/05 06:26
Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
China's Xi to Visit North Korea 06/05 06:20
Stocks Slump as Big Tech Sinks 06/05 15:31

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 06/05 Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 06/05 Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 06/05 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06/05 Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 06/05 Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 06/05 Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 06/05 Chart for @S7K Options for @S7K
Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3150 3077 3087 - 52 3085s 06/05 Chart for @SM6N Options for @SM6N
Aug 26 3127 3130 3072 3080 - 40 3077s 06/05 Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3113 3066 3080 - 30 3075s 06/05 Chart for @SM6U Options for @SM6U
Oct 26 3096 3098 3055 3073 - 24 3069s 06/05 Chart for @SM6V Options for @SM6V
Dec 26 3121 3139 3094 3115 - 21 3112s 06/05 Chart for @SM6Z Options for @SM6Z
Jan 27 3133 3149 3109 3133 - 17 3129s 06/05 Chart for @SM7F Options for @SM7F
Mar 27 3150 3153 3120 3146 - 9 3141s 06/05 Chart for @SM7H Options for @SM7H
May 27 3159 3161 3136 3161 - 2 3157s 06/05 Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 76.60 76.72 73.61 74.14 -2.17 74.12s 06/05 Chart for @BO6N Options for @BO6N
Aug 26 75.45 75.55 72.56 73.21 -2.02 73.13s 06/05 Chart for @BO6Q Options for @BO6Q
Sep 26 74.28 74.51 71.63 72.23 -1.87 72.20s 06/05 Chart for @BO6U Options for @BO6U
Oct 26 73.35 73.42 70.73 71.41 -1.64 71.34s 06/05 Chart for @BO6V Options for @BO6V
Dec 26 72.46 72.68 70.13 70.84 -1.44 70.81s 06/05 Chart for @BO6Z Options for @BO6Z
Jan 27 72.10 72.19 69.73 70.47 -1.32 70.46s 06/05 Chart for @BO7F Options for @BO7F
Mar 27 71.48 71.75 69.32 70.10 -1.25 70.09s 06/05 Chart for @BO7H Options for @BO7H
May 27 70.93 71.18 68.82 69.61 -1.22 69.60s 06/05 Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 06/05 Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 06/05 Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 06/05 Chart for @HE6Q Options for @HE6Q
Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 06/05 Chart for @HE6V Options for @HE6V
Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 06/05 Chart for @HE6Z Options for @HE6Z
Feb 27 80.875 80.875 79.825 80.025 -1.475 80.125s 06/05 Chart for @HE7G Options for @HE7G
Apr 27 84.700 84.975 83.950 84.200 -1.325 84.325s 06/05 Chart for @HE7J Options for @HE7J
May 27 88.175 -0.950 87.550s 06/05 Chart for @HE7K Options for @HE7K
Jun 27 95.225 95.375 94.575 95.025 -0.925 95.100s 06/05 Chart for @HE7M Options for @HE7M
Jul 27 95.600 95.725 95.125 95.700 -0.675 95.575s 06/05 Chart for @HE7N Options for @HE7N
Aug 27 94.225 94.225 94.025 94.025 -0.300 94.425s 06/05 Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.300 81.200s 06/05 Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 06/05 Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 06/05 Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 06/05 Chart for @LE7J Options for @LE7J
Jun 27 226.250 229.750 226.075 226.750 1.125 226.975s 06/05 Chart for @LE7M Options for @LE7M
Aug 27 224.400 224.900 223.175 223.650 1.075 223.625s 06/05 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/05 Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/05 Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/05 Chart for @GF6V Options for @GF6V
Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 06/05 Chart for @GF6X Options for @GF6X
Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 06/05 Chart for @GF7F Options for @GF7F
Mar 27 335.150 340.000 332.625 335.000 0.400 335.275s 06/05 Chart for @GF7H Options for @GF7H
Apr 27 335.125 339.000 333.350 334.650 0.875 334.650s 06/05 Chart for @GF7J Options for @GF7J
May 27 335.375 337.500 332.325 332.325 0.275 332.725s 06/05 Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.17 16.20 16.07 16.13 -0.01 16.13s 06/05 Chart for @DA6M Options for @DA6M
Jul 26 16.82 16.91 16.68 16.75 0.04 16.71s 06/05 Chart for @DA6N Options for @DA6N
Aug 26 17.32 17.33 17.17 17.24 0.02 17.21s 06/05 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

A second New World screwworm case was confirmed in a Texas calf just 5.6 miles from the first infection, prompting Governor Abbott to issue a statewide disaster declaration and deploy millions of sterile flies weekly to combat the outbreak. 7^Abbott Declares Disaster as NWS Spreads

At a farmer roundtable in Wisconsin, Trump also suggested his administration is looking at another possible aid package for farmers. The president also said fertilizer prices would come down after the war with Iran ends. FTrump Suggests New Payments to Farmers

Danna Larson left Iowa farm life for a PR career, then returned with a mission: to help small towns reimagine their potential through her Rural Revival podcast and platform. 4^Rural Resilience - 9

We have seen some spots in the Midwest get a little too dry lately; but those same areas should anticipate some potential heavy rainfall during the next week or so. BAg Weather Forum

Recent Sales Results From Knox County, Illinois; Decatur County, Kansas; Fillmore County, Nebraska; and Butler County, Ohio I^Landwatch Weekly


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN