Thursday, June 11, 2026  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 50 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board

Feed Mill / Grain Recieving / Meal & Oil Load Out
Monday - Friday  8:00 am - 4:00 pm

LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637
Reidk@Lesterfg.com


Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

Larryv@Lesterfg.com

Dustin Hoogendoorn
Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 
Dustinh@Lesterfg.com




CROP PRODUCTION
(Non-GMO, Organic, & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO, Organic, & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 06/11 11:25
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/11 11:15
Family Business Matters 06/02 12:13

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA National Dry Whole Milk 06/11 11:30
USDA Central States Print Butter 06/10 13:35
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Prices/Trends 06/11 11:25
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points 06/10 16:30
National Lean Hog Values 09/01

This Day In History
June 11, 1990
Nolan Ryan pitches his 6th no-hitter beating Oakland, in 9th he retires Ken Phelps, Rickey Henderson & Willie Randolph (all ex Yanks)

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 26 contact only  @C6N 413'4
-5'4
Chart
 July 26 contact only  @C6N 413'4
-5'4
Chart
 August 2026  @C6U 421'6
-6'0
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @C6N 413'4
-5'4
Chart
 July 2026  @C6N 413'4
-5'4
Chart
 August 2026  @C6U 421'6
-6'0
Chart
 N/C 2026  @C6Z 441'2
-5'4
Chart
 January 2027  @C7H 456'0
-5'4
Chart
 February 2027  @C7H 456'0
-5'4
Chart
 March 2027  @C7K 465'2
-5'6
Chart
 April 2027  @C7K 465'2
-5'6
Chart
 June 2027  @C7N 471'6
-5'4
Chart
 N/C 2027  @C7Z 469'2
-6'2
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1113'4
-9'4
Chart
 July 2026  @S6N 1113'4
-9'4
Chart
 N/C 2026  @S6X 1133'2
-5'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 June 2026  @S6N 1113'4
-9'4
Chart
 July 2026  @S6N 1113'4
-9'4
Chart
 N/C 2026  @S6X 1133'2
-5'2
Chart
 January 2027  @S7F 1147'4
-4'6
Chart
 N/C 2027  @S7X 1118'4
-4'0
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Iran Responds to 2nd Day of US Strikes 06/11 06:10
Trump Sticks With Pulte for Intel Job 06/11 06:23
Judge Rejects Bid to Block Admin Fund 06/11 06:03
Amnesty: Ethnic Cleansing by Israel 06/11 06:16
G7 Summit Brings Tight Security 06/11 06:21
Trump: 'I Love the Inflation' 06/11 06:08
FL Court OKs Use of New House Districts06/11 06:14
Wall Street Recovers Some Losses 06/11 10:06

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 412'6 413'4 -5'4 419'0 11:36A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 421'2 421'6 -6'0 427'6 11:37A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 440'6 441'2 -5'4 446'6 11:36A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 455'4 456'0 -5'4 461'4 11:37A Chart for @C7H Options for @C7H
May 27 470'6 471'6 465'0 465'2 -5'6 471'0 11:37A Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 471'0 471'6 -5'4 477'2 11:37A Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 462'2 462'6 -6'2 469'0 11:37A Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 469'0 469'2 -6'2 475'4 11:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1111'6 1113'4 -9'4 1123'0 11:36A Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1117'0 1119'4 -8'2 1127'6 11:37A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1116'6 1119'2 -6'6 1126'0 11:37A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1130'6 1133'2 -5'2 1138'4 11:36A Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1144'6 1147'4 -4'6 1152'2 11:37A Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1152'0 1154'2 -3'6 1158'0 11:37A Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1159'2 1161'2 -3'6 1165'0 11:37A Chart for @S7K Options for @S7K
Jul 27 1171'4 1175'6 1167'0 1167'6 -4'2 1172'0 11:37A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3047 3017 3030 11 3019 11:37A Chart for @SM6N Options for @SM6N
Aug 26 3025 3049 3023 3035 13 3022 11:37A Chart for @SM6Q Options for @SM6Q
Sep 26 3025 3047 3020 3032 9 3023 11:37A Chart for @SM6U Options for @SM6U
Oct 26 3025 3036 3006 3018 1 3017 11:37A Chart for @SM6V Options for @SM6V
Dec 26 3056 3073 3041 3055 3055 11:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3078 3091 3062 3074 - 3 3077 11:37A Chart for @SM7F Options for @SM7F
Mar 27 3097 3112 3090 3104 2 3102 11:37A Chart for @SM7H Options for @SM7H
May 27 3124 3132 3116 3131 5 3126 11:37A Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.75 76.03 74.87 75.02 -0.31 75.33 11:37A Chart for @BO6N Options for @BO6N
Aug 26 74.41 74.58 73.58 73.72 -0.28 74.00 11:37A Chart for @BO6Q Options for @BO6Q
Sep 26 73.05 73.22 72.38 72.50 -0.27 72.77 11:37A Chart for @BO6U Options for @BO6U
Oct 26 72.03 72.12 71.28 71.39 -0.26 71.65 11:37A Chart for @BO6V Options for @BO6V
Dec 26 71.12 71.35 70.49 70.68 -0.25 70.93 11:37A Chart for @BO6Z Options for @BO6Z
Jan 27 70.82 70.82 70.09 70.25 -0.23 70.48 11:37A Chart for @BO7F Options for @BO7F
Mar 27 70.21 70.41 69.68 69.72 -0.36 70.08 11:37A Chart for @BO7H Options for @BO7H
May 27 69.76 69.86 69.17 69.26 -0.32 69.58 11:36A Chart for @BO7K Options for @BO7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.775 92.900 -0.275 93.175 11:37A Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.525 -0.325 96.850 11:37A Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.550 0.125 95.425 11:37A Chart for @HE6Q Options for @HE6Q
Oct 26 80.900 81.475 80.500 80.725 -0.100 80.825 11:37A Chart for @HE6V Options for @HE6V
Dec 26 74.225 74.600 73.600 73.925 -0.100 74.025 11:37A Chart for @HE6Z Options for @HE6Z
Feb 27 77.775 78.125 77.275 77.550 -0.150 77.700 11:37A Chart for @HE7G Options for @HE7G
Apr 27 82.100 82.375 81.625 81.875 -0.200 82.075 11:37A Chart for @HE7J Options for @HE7J
May 27 85.975 85.975 85.250 85.250 -0.750 85.250s 11:36A Chart for @HE7K Options for @HE7K
Jun 27 93.450 93.450 93.275 93.275 -0.175 93.450 11:36A Chart for @HE7M Options for @HE7M
Jul 27 94.200 94.200 93.875 93.900 -0.300 94.200 11:34A Chart for @HE7N Options for @HE7N
Aug 27 93.125 93.125 93.050 93.050 -0.075 93.125 11:36A Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.575 79.825s 11:36A Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.225 249.900 251.150 1.050 250.100 11:37A Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.225 240.550 243.100 1.600 241.500 11:37A Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.900 2.200 233.700 11:37A Chart for @LE6V Options for @LE6V
Dec 26 232.775 235.050 231.925 235.000 2.175 232.825 11:37A Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 235.275 232.100 235.250 2.225 233.025 11:37A Chart for @LE7G Options for @LE7G
Apr 27 232.525 234.800 231.600 234.750 2.225 232.525 11:37A Chart for @LE7J Options for @LE7J
Jun 27 225.925 228.175 225.125 228.175 2.075 226.100 11:37A Chart for @LE7M Options for @LE7M
Aug 27 223.750 223.750 221.975 222.975 222.975 11:37A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 360.250 5.875 354.375 11:37A Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 357.350 5.975 351.375 11:37A Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 353.475 5.750 347.725 11:37A Chart for @GF6V Options for @GF6V
Nov 26 343.650 349.550 342.225 349.550 5.650 343.900 11:37A Chart for @GF6X Options for @GF6X
Jan 27 337.300 343.300 335.925 343.300 5.625 337.675 11:37A Chart for @GF7F Options for @GF7F
Mar 27 333.800 339.600 332.550 339.600 5.275 334.325 11:37A Chart for @GF7H Options for @GF7H
Apr 27 333.500 338.500 333.500 338.475 4.975 333.500 11:37A Chart for @GF7J Options for @GF7J
May 27 329.400 - 0.200 332.025s 11:37A Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.93 16.00 15.93 15.97 -0.03 16.00 11:36A Chart for @DA6M Options for @DA6M
Jul 26 16.46 16.62 16.36 16.56 0.15 16.41 11:37A Chart for @DA6N Options for @DA6N
Aug 26 16.83 16.95 16.72 16.92 0.12 16.80 11:37A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. BUSDA Reports Summary

The National Oceanic and Atmospheric Administration announced on Thursday, June 11, that El Nino conditions have arrived in the tropical Pacific Ocean. A continued rise in sea surface temperatures is expected through winter 2026-27. BAg Weather Forum

Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. BCorteva to Pay $85M in Settlement

June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state. =^10 Tips to Stay Ahead of Tar Spot

Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly. 7^Quarantined Hogs Await PRV Test Results


Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN